| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 26.2983 | 26.2983 | 26.235 | 26.235 | 26.235 | -0.085 (-0.32%) | 238 |
| 21 Dec 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 100 |
| 18 Dec 2020 | USD | 26.38 | 26.38 | 26.2501 | 26.32 | 26.32 | +0.03 (+0.11%) | 1,060 |
| 17 Dec 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 26.34 | 26.36 | 26.25 | 26.29 | 26.29 | +0.035 (+0.13%) | 3,060 |
| 14 Dec 2020 | USD | 26.31 | 26.3175 | 26.255 | 26.255 | 26.255 | -0.03 (-0.11%) | 4,848 |
| 11 Dec 2020 | USD | 26.29 | 26.29 | 26.25 | 26.285 | 26.285 | +0.01 (+0.04%) | 7,056 |
| 10 Dec 2020 | USD | 26.29 | 26.29 | 26.275 | 26.275 | 26.275 | +0.045 (+0.17%) | 1,310 |
| 9 Dec 2020 | USD | 26.23 | 26.26 | 26.23 | 26.23 | 26.23 | +0.005 (+0.02%) | 868 |
| 8 Dec 2020 | USD | 26.29 | 26.3 | 26.225 | 26.225 | 26.225 | +0.01 (+0.04%) | 11,702 |
| 7 Dec 2020 | USD | 26.27 | 26.28 | 26.215 | 26.215 | 26.215 | -0.005 (-0.02%) | 1,036 |
| 4 Dec 2020 | USD | 26.27 | 26.27 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 1,360 |
| 3 Dec 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 26.21 | 26.21 | 26.19 | 26.19 | 26.19 | +0.06 (+0.23%) | 415 |
| 30 Nov 2020 | USD | 26.1855 | 26.2 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 582 |
| 27 Nov 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 10 |
| 25 Nov 2020 | USD | 26.17 | 26.18 | 26.11 | 26.11 | 26.11 | +0.03 (+0.12%) | 734 |
| 24 Nov 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 26.04 | 26.08 | 26.04 | 26.08 | 26.08 | -0.07 (-0.27%) | 1,286 |
| 20 Nov 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 26.21 | 26.22 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 3,258 |
| 18 Nov 2020 | USD | 26.08 | 26.135 | 25.91 | 26.13 | 26.13 | -0.05 (-0.19%) | 14,809 |
| 17 Nov 2020 | USD | 26.17 | 26.28 | 26.17 | 26.18 | 26.18 | +0.02 (+0.08%) | 372 |
| 16 Nov 2020 | USD | 26.05 | 26.26 | 26.05 | 26.16 | 26.16 | +0.015 (+0.06%) | 691 |
| 13 Nov 2020 | USD | 26.26 | 26.27 | 26.145 | 26.145 | 26.145 | -0.065 (-0.25%) | 3,340 |
| 12 Nov 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 26.15 | 26.22 | 26.01 | 26.21 | 26.21 | +0.13 (+0.50%) | 2,662 |
| 10 Nov 2020 | USD | 26.16 | 26.17 | 25.995 | 26.08 | 26.08 | +0.09 (+0.35%) | 1,236 |
