| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 26.03 | 26.04 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 5,922 |
| 3 Nov 2020 | USD | 25.99 | 26 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 5,303 |
| 2 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 26.02 | 26.02 | 25.8 | 25.9 | 25.9 | -0.03 (-0.12%) | 3,415 |
| 28 Oct 2020 | USD | 25.82 | 25.93 | 25.82 | 25.93 | 25.93 | -0.03 (-0.12%) | 566 |
| 27 Oct 2020 | USD | 26.0229 | 26.06 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 1,669 |
| 26 Oct 2020 | USD | 26.04 | 26.04 | 25.87 | 25.96 | 25.96 | -0.02 (-0.08%) | 724 |
| 23 Oct 2020 | USD | 25.97 | 25.98 | 25.87 | 25.98 | 25.98 | +0.025 (+0.10%) | 751 |
| 22 Oct 2020 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 26.06 | 26.06 | 25.955 | 25.955 | 25.955 | -0.08 (-0.31%) | 617 |
| 16 Oct 2020 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 26.13 | 26.14 | 26.0244 | 26.035 | 26.035 | -0.02 (-0.08%) | 4,799 |
| 13 Oct 2020 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 26.1 | 26.11 | 26.055 | 26.055 | 26.055 | +0.02 (+0.08%) | 3,246 |
| 9 Oct 2020 | USD | 26.13 | 26.13 | 26.035 | 26.035 | 26.035 | +0.02 (+0.08%) | 169 |
| 8 Oct 2020 | USD | 26.11 | 26.12 | 26.015 | 26.015 | 26.015 | +0.035 (+0.13%) | 2,921 |
| 7 Oct 2020 | USD | 26.08 | 26.09 | 25.9249 | 25.98 | 25.98 | -0.01 (-0.04%) | 1,210 |
| 6 Oct 2020 | USD | 26.013 | 26.013 | 25.99 | 25.99 | 25.99 | +0.025 (+0.10%) | 177 |
| 5 Oct 2020 | USD | 25.85 | 26.0599 | 25.8422 | 25.965 | 25.965 | +0.045 (+0.17%) | 1,571 |
| 2 Oct 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 26.02 | 26.02 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 237 |
| 30 Sep 2020 | USD | 26 | 26 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 1,420 |
| 29 Sep 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 67 |
