| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.005 (-0.02%) | 840 |
| 25 Sep 2020 | USD | 25.846 | 25.905 | 25.846 | 25.905 | 25.905 | +0.059 (+0.23%) | 126 |
| 24 Sep 2020 | USD | 25.79 | 25.8455 | 25.79 | 25.8455 | 25.8455 | +0.045 (+0.17%) | 231 |
| 23 Sep 2020 | USD | 26.12 | 26.12 | 25.79 | 25.8008 | 25.8008 | -0.26 (-1.00%) | 10,660 |
| 22 Sep 2020 | USD | 26.0606 | 26.0606 | 26.0606 | 26.0606 | 26.0606 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 26.0606 | 26.0606 | 26.0606 | 26.0606 | 26.0606 | 0.0 (0.0%) | 66 |
| 18 Sep 2020 | USD | 26.26 | 26.26 | 26.04 | 26.0606 | 26.0606 | -0.039 (-0.15%) | 6,823 |
| 17 Sep 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.02 (+0.08%) | 208 |
| 16 Sep 2020 | USD | 26.09 | 26.09 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 773 |
| 15 Sep 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 128 |
| 11 Sep 2020 | USD | 26.1 | 26.17 | 26.1 | 26.17 | 26.17 | 0.0 (0.0%) | 851 |
| 10 Sep 2020 | USD | 26.23 | 26.23 | 26.17 | 26.17 | 26.17 | +0.045 (+0.17%) | 391 |
| 9 Sep 2020 | USD | 26.208 | 26.208 | 26.0572 | 26.125 | 26.125 | +0.004 (+0.01%) | 3,183 |
| 8 Sep 2020 | USD | 26.24 | 26.24 | 26.1211 | 26.1211 | 26.1211 | -0.014 (-0.05%) | 5,146 |
| 4 Sep 2020 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 26.19 | 26.23 | 26.0428 | 26.135 | 26.135 | +0.095 (+0.36%) | 966 |
| 2 Sep 2020 | USD | 26.01 | 26.05 | 26.01 | 26.04 | 26.04 | -0.02 (-0.08%) | 3,016 |
| 1 Sep 2020 | USD | 26.0576 | 26.07 | 26.0576 | 26.06 | 26.06 | +0.01 (+0.04%) | 1,447 |
| 31 Aug 2020 | USD | 26.13 | 26.16 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 3,732 |
| 28 Aug 2020 | USD | 26.15 | 26.15 | 26.055 | 26.0597 | 26.0597 | +0.04 (+0.15%) | 2,904 |
| 27 Aug 2020 | USD | 26.02 | 26.0265 | 25.93 | 26.02 | 26.02 | -0.01 (-0.04%) | 1,008 |
| 26 Aug 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.02 (+0.08%) | 237 |
| 25 Aug 2020 | USD | 26.105 | 26.105 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 264 |
| 24 Aug 2020 | USD | 26.09 | 26.09 | 25.99 | 25.99 | 25.99 | -0.075 (-0.29%) | 290 |
| 21 Aug 2020 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | +0.015 (+0.06%) | 168 |
| 20 Aug 2020 | USD | 26.08 | 26.11 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 293 |
| 19 Aug 2020 | USD | 25.98 | 26.01 | 25.96 | 26.01 | 26.01 | 0.0 (0.0%) | 737 |
| 18 Aug 2020 | USD | 26.07 | 26.12 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 775 |
| 17 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.015 (-0.06%) | 484 |
