| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 26 | 26.11 | 26 | 26.015 | 26.015 | +0.01 (+0.04%) | 1,396 |
| 13 Aug 2020 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 26.12 | 26.12 | 26.005 | 26.005 | 26.005 | -0.005 (-0.02%) | 400 |
| 11 Aug 2020 | USD | 26.04 | 26.04 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 144 |
| 10 Aug 2020 | USD | 26.07 | 26.08 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 848 |
| 7 Aug 2020 | USD | 26.04 | 26.04 | 25.92 | 25.93 | 25.93 | -0.015 (-0.06%) | 506 |
| 6 Aug 2020 | USD | 25.98 | 26.04 | 25.905 | 25.945 | 25.945 | +0.125 (+0.48%) | 12,053 |
| 5 Aug 2020 | USD | 25.74 | 25.82 | 25.74 | 25.82 | 25.82 | -0.02 (-0.08%) | 360 |
| 4 Aug 2020 | USD | 25.86 | 25.95 | 25.84 | 25.84 | 25.84 | -0.024 (-0.09%) | 486 |
| 3 Aug 2020 | USD | 25.74 | 25.96 | 25.74 | 25.8637 | 25.8637 | +0.119 (+0.46%) | 1,502 |
| 31 Jul 2020 | USD | 25.92 | 25.92 | 25.7445 | 25.745 | 25.745 | -0.005 (-0.02%) | 2,333 |
| 30 Jul 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 782 |
| 28 Jul 2020 | USD | 25.71 | 25.81 | 25.635 | 25.71 | 25.71 | +0.055 (+0.21%) | 2,585 |
| 27 Jul 2020 | USD | 25.78 | 25.78 | 25.54 | 25.655 | 25.655 | +0.02 (+0.08%) | 2,758 |
| 24 Jul 2020 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 25.7 | 25.7 | 25.52 | 25.635 | 25.635 | 0.0 (0.0%) | 1,883 |
| 21 Jul 2020 | USD | 25.75 | 25.75 | 25.635 | 25.635 | 25.635 | -0.035 (-0.14%) | 6,138 |
| 20 Jul 2020 | USD | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | +0.03 (+0.12%) | 650 |
| 17 Jul 2020 | USD | 25.69 | 25.69 | 25.47 | 25.64 | 25.64 | +0.09 (+0.35%) | 720 |
| 16 Jul 2020 | USD | 25.74 | 25.76 | 25.55 | 25.55 | 25.55 | -0.055 (-0.21%) | 1,644 |
| 15 Jul 2020 | USD | 25.7 | 25.7 | 25.605 | 25.605 | 25.605 | +0.05 (+0.20%) | 1,666 |
| 14 Jul 2020 | USD | 25.6 | 25.73 | 25.555 | 25.555 | 25.555 | -0.025 (-0.10%) | 10,970 |
| 13 Jul 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 25.62 | 25.68 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 1,017 |
| 7 Jul 2020 | USD | 25.77 | 25.77 | 25.45 | 25.45 | 25.45 | -0.115 (-0.45%) | 1,697 |
| 6 Jul 2020 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | 0.0 (0.0%) | 0 |
