| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 25.64 | 25.6799 | 25.565 | 25.565 | 25.565 | +0.085 (+0.33%) | 4,186 |
| 1 Jul 2020 | USD | 25.53 | 25.63 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 1,083 |
| 30 Jun 2020 | USD | 25.54 | 25.56 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 1,115 |
| 29 Jun 2020 | USD | 25.51 | 25.51 | 25.42 | 25.42 | 25.42 | -0.12 (-0.47%) | 963 |
| 26 Jun 2020 | USD | 25.45 | 25.62 | 25.4289 | 25.54 | 25.54 | +0.095 (+0.37%) | 3,912 |
| 25 Jun 2020 | USD | 25.56 | 25.56 | 25.445 | 25.445 | 25.445 | +0.03 (+0.12%) | 627 |
| 24 Jun 2020 | USD | 25.51 | 25.52 | 25.375 | 25.415 | 25.415 | -0.075 (-0.29%) | 5,960 |
| 23 Jun 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 25.49 | 25.5671 | 25.49 | 25.49 | 25.49 | -0.08 (-0.31%) | 949 |
| 19 Jun 2020 | USD | 25.7 | 25.7 | 25.57 | 25.57 | 25.57 | +0.015 (+0.06%) | 1,732 |
| 18 Jun 2020 | USD | 25.58 | 25.58 | 25.555 | 25.555 | 25.555 | -0.005 (-0.02%) | 466 |
| 17 Jun 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 25.46 | 25.72 | 25.46 | 25.56 | 25.56 | +0.135 (+0.53%) | 5,535 |
| 15 Jun 2020 | USD | 25.44 | 25.4633 | 25.425 | 25.425 | 25.425 | -0.025 (-0.10%) | 641 |
| 12 Jun 2020 | USD | 25.52 | 25.5318 | 25.415 | 25.45 | 25.45 | +0.16 (+0.63%) | 2,290 |
| 11 Jun 2020 | USD | 25.31 | 25.474 | 25.2 | 25.29 | 25.29 | -0.235 (-0.92%) | 5,152 |
| 10 Jun 2020 | USD | 25.64 | 25.64 | 25.49 | 25.525 | 25.525 | -0.005 (-0.02%) | 3,936 |
| 9 Jun 2020 | USD | 25.4001 | 25.64 | 25.4 | 25.53 | 25.53 | -0.09 (-0.35%) | 6,594 |
| 8 Jun 2020 | USD | 25.69 | 25.69 | 25.544 | 25.62 | 25.62 | -0.02 (-0.08%) | 703 |
| 5 Jun 2020 | USD | 25.77 | 25.77 | 25.64 | 25.64 | 25.64 | +0.245 (+0.96%) | 2,014 |
| 4 Jun 2020 | USD | 25.53 | 25.53 | 25.395 | 25.395 | 25.395 | -0.222 (-0.87%) | 1,482 |
| 3 Jun 2020 | USD | 25.66 | 25.66 | 25.5 | 25.6172 | 25.6172 | +0.345 (+1.37%) | 676 |
| 2 Jun 2020 | USD | 25.2721 | 25.2721 | 25.2721 | 25.2721 | 25.2721 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 25.265 | 25.2721 | 25.265 | 25.2721 | 25.2721 | +0.087 (+0.35%) | 640 |
| 29 May 2020 | USD | 24.99 | 25.27 | 24.99 | 25.185 | 25.185 | +0.185 (+0.74%) | 363 |
| 28 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 25.14 | 25.14 | 25 | 25 | 25 | -0.015 (-0.06%) | 324 |
| 22 May 2020 | USD | 27.36 | 27.36 | 25 | 25.015 | 25.015 | -0.175 (-0.69%) | 3,098 |
| 21 May 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.322 (+1.29%) | 801 |
