Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 980 | 985 | 965 | 965 | 965 | +941.04 (+3927.51%) | 5,583,400 |
29 Mar 2023 | USD | 23.9 | 23.98 | 23.9 | 23.9602 | 23.9602 | -0.005 (-0.02%) | 4,230 |
28 Mar 2023 | USD | 23.94 | 23.965 | 23.94 | 23.965 | 23.965 | -0.075 (-0.31%) | 580 |
27 Mar 2023 | USD | 24.025 | 24.04 | 24 | 24.04 | 24.04 | +0.05 (+0.21%) | 6,219 |
24 Mar 2023 | USD | 23.99 | 24 | 23.97 | 23.99 | 23.99 | +0.01 (+0.04%) | 4,500 |
23 Mar 2023 | USD | 23.98 | 23.99 | 23.96 | 23.98 | 23.98 | 0.0 (0.0%) | 8,500 |
22 Mar 2023 | USD | 23.99 | 24.01 | 23.98 | 23.98 | 23.98 | -0.04 (-0.17%) | 7,200 |
21 Mar 2023 | USD | 24 | 24.02 | 24 | 24.02 | 24.02 | +0.02 (+0.08%) | 1,600 |
20 Mar 2023 | USD | 23.97 | 24.01 | 23.97 | 24 | 24 | -0.02 (-0.08%) | 8,000 |
17 Mar 2023 | USD | 24.03 | 24.05 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 3,000 |
16 Mar 2023 | USD | 24 | 24.01 | 24 | 24.01 | 24.01 | 0.0 (0.0%) | 2,600 |
15 Mar 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 3,300 |
14 Mar 2023 | USD | 23.98 | 24 | 23.98 | 23.99 | 23.99 | +0.01 (+0.04%) | 1,800 |
13 Mar 2023 | USD | 24.05 | 24.05 | 23.78 | 23.98 | 23.98 | -0.06 (-0.25%) | 334,000 |
10 Mar 2023 | USD | 24 | 24.04 | 24 | 24.04 | 24.04 | +0.06 (+0.25%) | 700 |
9 Mar 2023 | USD | 23.99 | 23.99 | 23.96 | 23.98 | 23.98 | +0.02 (+0.08%) | 1,300 |
8 Mar 2023 | USD | 23.96 | 23.96 | 23.93 | 23.96 | 23.96 | -0.01 (-0.04%) | 2,700 |
7 Mar 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 202 |
6 Mar 2023 | USD | 24 | 24 | 23.99 | 24 | 24 | -0.01 (-0.04%) | 14,700 |
3 Mar 2023 | USD | 23.98 | 24.03 | 23.98 | 24.01 | 24.01 | +0.05 (+0.21%) | 2,500 |
2 Mar 2023 | USD | 23.99 | 23.99 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 4,800 |
1 Mar 2023 | USD | 23.98 | 23.98 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 4,600 |
28 Feb 2023 | USD | 23.98 | 23.98 | 23.96 | 23.98 | 23.98 | 0.0 (0.0%) | 4,200 |
27 Feb 2023 | USD | 23.95 | 23.98 | 23.92 | 23.98 | 23.98 | +0.04 (+0.17%) | 35,600 |
24 Feb 2023 | USD | 23.91 | 23.98 | 23.89 | 23.94 | 23.94 | -0.08 (-0.33%) | 87,700 |
23 Feb 2023 | USD | 24 | 24.04 | 24 | 24.02 | 24.02 | +0.03 (+0.13%) | 4,900 |
22 Feb 2023 | USD | 23.99 | 24.01 | 23.98 | 23.99 | 23.99 | +0.01 (+0.04%) | 4,600 |
21 Feb 2023 | USD | 24.07 | 24.07 | 23.98 | 23.98 | 23.98 | -0.13 (-0.54%) | 2,800 |
17 Feb 2023 | USD | 24.1 | 24.12 | 24.1 | 24.11 | 24.11 | 0.0 (0.0%) | 900 |
16 Feb 2023 | USD | 24.12 | 24.12 | 24.1 | 24.11 | 24.11 | +0.03 (+0.12%) | 10,500 |