| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.53 | 26.556 | 26.49 | 26.55 | 26.55 | -0.015 (-0.06%) | 5,876 |
| 26 Nov 2019 | USD | 26.5646 | 26.572 | 26.5646 | 26.565 | 26.565 | +0.01 (+0.04%) | 1,392 |
| 25 Nov 2019 | USD | 26.561 | 26.561 | 26.555 | 26.555 | 26.555 | +0.025 (+0.09%) | 1,046 |
| 22 Nov 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.005 (-0.02%) | 60 |
| 21 Nov 2019 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | +0.025 (+0.09%) | 0 |
| 20 Nov 2019 | USD | 26.53 | 26.55 | 26.51 | 26.51 | 26.51 | -0.03 (-0.11%) | 3,062 |
| 19 Nov 2019 | USD | 26.5256 | 26.54 | 26.5256 | 26.54 | 26.54 | +0.02 (+0.08%) | 2,389 |
| 18 Nov 2019 | USD | 26.56 | 26.56 | 26.52 | 26.52 | 26.52 | -0.115 (-0.43%) | 290 |
| 15 Nov 2019 | USD | 26.635 | 26.635 | 26.635 | 26.635 | 26.635 | +0.035 (+0.13%) | 0 |
| 14 Nov 2019 | USD | 26.62 | 26.62 | 26.59 | 26.6 | 26.6 | +0.005 (+0.02%) | 11,749 |
| 13 Nov 2019 | USD | 26.59 | 26.65 | 26.59 | 26.595 | 26.595 | +0.005 (+0.02%) | 8,321 |
| 12 Nov 2019 | USD | 26.61 | 26.62 | 26.58 | 26.59 | 26.59 | +0.015 (+0.06%) | 1,940 |
| 11 Nov 2019 | USD | 26.575 | 26.575 | 26.575 | 26.575 | 26.575 | -0.015 (-0.06%) | 0 |
| 8 Nov 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.024 (+0.09%) | 14 |
| 7 Nov 2019 | USD | 26.6097 | 26.6097 | 26.5616 | 26.5656 | 26.5656 | +0.006 (+0.02%) | 1,732 |
| 6 Nov 2019 | USD | 26.594 | 26.61 | 26.56 | 26.56 | 26.56 | -0.025 (-0.09%) | 700 |
| 5 Nov 2019 | USD | 26.5682 | 26.585 | 26.5167 | 26.585 | 26.585 | -0.015 (-0.06%) | 1,474 |
| 4 Nov 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.035 (+0.13%) | 2 |
| 1 Nov 2019 | USD | 26.59 | 26.59 | 26.5576 | 26.565 | 26.565 | +0.02 (+0.08%) | 592 |
| 31 Oct 2019 | USD | 26.57 | 26.57 | 26.5418 | 26.545 | 26.545 | -0.035 (-0.13%) | 1,587 |
| 30 Oct 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.033 (+0.12%) | 45 |
| 29 Oct 2019 | USD | 26.58 | 26.58 | 26.5473 | 26.5473 | 26.5473 | +0.012 (+0.05%) | 1,035 |
| 28 Oct 2019 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | -0.085 (-0.32%) | 77 |
| 25 Oct 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.03 (+0.11%) | 32 |
| 24 Oct 2019 | USD | 26.63 | 26.63 | 26.59 | 26.59 | 26.59 | +0.035 (+0.13%) | 1,863 |
| 23 Oct 2019 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | +0.03 (+0.11%) | 1 |
| 22 Oct 2019 | USD | 26.53 | 26.53 | 26.525 | 26.525 | 26.525 | +0.01 (+0.04%) | 399 |
| 21 Oct 2019 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | -0.12 (-0.45%) | 37 |
| 18 Oct 2019 | USD | 26.69 | 26.69 | 26.635 | 26.635 | 26.635 | +0.058 (+0.22%) | 1,981 |
