| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | +0.032 (+0.12%) | 0 |
| 16 Oct 2019 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 26.545 | +0.01 (+0.04%) | 4 |
| 15 Oct 2019 | USD | 26.57 | 26.57 | 26.535 | 26.535 | 26.535 | -0.005 (-0.02%) | 2,203 |
| 14 Oct 2019 | USD | 26.5274 | 26.57 | 26.5274 | 26.54 | 26.54 | -0.025 (-0.09%) | 695 |
| 11 Oct 2019 | USD | 26.565 | 26.565 | 26.565 | 26.565 | 26.565 | +0.02 (+0.08%) | 403 |
| 10 Oct 2019 | USD | 26.59 | 26.59 | 26.5001 | 26.545 | 26.545 | -0.045 (-0.17%) | 2,427 |
| 9 Oct 2019 | USD | 26.65 | 26.65 | 26.58 | 26.59 | 26.59 | -0.03 (-0.11%) | 2,551 |
| 8 Oct 2019 | USD | 26.62 | 26.65 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 4,568 |
| 7 Oct 2019 | USD | 26.67 | 26.67 | 26.6 | 26.6 | 26.6 | -0.03 (-0.11%) | 862 |
| 4 Oct 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.04 (+0.15%) | 156 |
| 3 Oct 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.035 (+0.13%) | 62 |
| 2 Oct 2019 | USD | 26.58 | 26.58 | 26.555 | 26.555 | 26.555 | +0.03 (+0.11%) | 201 |
| 1 Oct 2019 | USD | 26.5526 | 26.5526 | 26.5099 | 26.525 | 26.525 | -0.02 (-0.08%) | 394 |
| 30 Sep 2019 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 26.545 | +0.03 (+0.11%) | 118 |
| 27 Sep 2019 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | +0.01 (+0.04%) | 68 |
| 26 Sep 2019 | USD | 26.505 | 26.505 | 26.505 | 26.505 | 26.505 | +0.04 (+0.15%) | 66 |
| 25 Sep 2019 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 26.465 | -0.055 (-0.21%) | 153 |
| 24 Sep 2019 | USD | 26.7 | 26.7 | 26.52 | 26.52 | 26.52 | +0.035 (+0.13%) | 1,007 |
| 23 Sep 2019 | USD | 26.49 | 26.5083 | 26.485 | 26.485 | 26.485 | -0.105 (-0.39%) | 280 |
| 20 Sep 2019 | USD | 26.62 | 26.635 | 26.59 | 26.59 | 26.59 | +0.015 (+0.06%) | 3,492 |
| 19 Sep 2019 | USD | 26.5281 | 26.5974 | 26.5281 | 26.575 | 26.575 | +0.08 (+0.30%) | 208 |
| 18 Sep 2019 | USD | 26.5679 | 26.5679 | 26.495 | 26.495 | 26.495 | -0.04 (-0.15%) | 2,740 |
| 17 Sep 2019 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | +0.02 (+0.08%) | 0 |
| 16 Sep 2019 | USD | 26.5381 | 26.5381 | 26.46 | 26.515 | 26.515 | +0.03 (+0.11%) | 1,314 |
| 13 Sep 2019 | USD | 26.56 | 26.56 | 26.485 | 26.485 | 26.485 | -0.03 (-0.11%) | 1,311 |
| 12 Sep 2019 | USD | 26.5 | 26.57 | 26.5 | 26.515 | 26.515 | -0.01 (-0.04%) | 750 |
| 11 Sep 2019 | USD | 26.56 | 26.56 | 26.525 | 26.525 | 26.525 | +0.04 (+0.15%) | 218 |
| 10 Sep 2019 | USD | 26.57 | 26.57 | 26.485 | 26.485 | 26.485 | -0.1 (-0.38%) | 558 |
| 9 Sep 2019 | USD | 26.5761 | 26.5952 | 26.5761 | 26.585 | 26.585 | -0.02 (-0.08%) | 897 |
| 6 Sep 2019 | USD | 26.5821 | 26.605 | 26.5821 | 26.605 | 26.605 | +0.025 (+0.09%) | 286 |
