| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 26.5897 | 26.5897 | 26.58 | 26.58 | 26.58 | -0.02 (-0.08%) | 123 |
| 4 Sep 2019 | USD | 26.62 | 26.6389 | 26.5521 | 26.6 | 26.6 | +0.065 (+0.24%) | 1,154 |
| 3 Sep 2019 | USD | 26.4921 | 26.535 | 26.4921 | 26.535 | 26.535 | +0.02 (+0.08%) | 409 |
| 2 Sep 2019 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | +0.04 (+0.15%) | 0 |
| 29 Aug 2019 | USD | 26.475 | 26.475 | 26.475 | 26.475 | 26.475 | +0.035 (+0.13%) | 0 |
| 28 Aug 2019 | USD | 26.48 | 26.48 | 26.4345 | 26.44 | 26.44 | -0.01 (-0.04%) | 1,016 |
| 27 Aug 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.065 (+0.25%) | 84 |
| 26 Aug 2019 | USD | 26.45 | 26.45 | 26.385 | 26.385 | 26.385 | -0.064 (-0.24%) | 182 |
| 23 Aug 2019 | USD | 26.4493 | 26.4493 | 26.4493 | 26.4493 | 26.4493 | +0.044 (+0.17%) | 156 |
| 22 Aug 2019 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | -0.025 (-0.09%) | 0 |
| 21 Aug 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.035 (+0.13%) | 1 |
| 20 Aug 2019 | USD | 26.43 | 26.44 | 26.395 | 26.395 | 26.395 | +0.015 (+0.06%) | 7,057 |
| 19 Aug 2019 | USD | 26.43 | 26.43 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 1,038 |
| 16 Aug 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.04 (+0.15%) | 0 |
| 15 Aug 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 26.3801 | 26.43 | 26.3801 | 26.42 | 26.42 | +0.005 (+0.02%) | 6,966 |
| 13 Aug 2019 | USD | 26.445 | 26.445 | 26.415 | 26.415 | 26.415 | 0.0 (0.0%) | 157 |
| 12 Aug 2019 | USD | 26.415 | 26.415 | 26.415 | 26.415 | 26.415 | -0.031 (-0.12%) | 0 |
| 9 Aug 2019 | USD | 26.4462 | 26.4462 | 26.4462 | 26.4462 | 26.4462 | -0.024 (-0.09%) | 0 |
| 8 Aug 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.085 (+0.32%) | 18 |
| 7 Aug 2019 | USD | 26.4324 | 26.4324 | 26.385 | 26.385 | 26.385 | +0.01 (+0.04%) | 300 |
| 6 Aug 2019 | USD | 26.32 | 26.375 | 26.32 | 26.375 | 26.375 | +0.07 (+0.27%) | 1,346 |
| 5 Aug 2019 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 26.305 | -0.03 (-0.11%) | 326 |
| 2 Aug 2019 | USD | 26.335 | 26.335 | 26.335 | 26.335 | 26.335 | 0.0 (0.0%) | 30 |
| 1 Aug 2019 | USD | 26.36 | 26.37 | 26.3081 | 26.335 | 26.335 | +0.02 (+0.08%) | 1,554 |
| 31 Jul 2019 | USD | 26.31 | 26.315 | 26.27 | 26.315 | 26.315 | -0.015 (-0.06%) | 304 |
| 30 Jul 2019 | USD | 26.35 | 26.35 | 26.33 | 26.33 | 26.33 | -0.005 (-0.02%) | 249 |
| 29 Jul 2019 | USD | 26.38 | 26.38 | 26.335 | 26.335 | 26.335 | +0.01 (+0.04%) | 646 |
| 26 Jul 2019 | USD | 26.3418 | 26.37 | 26.325 | 26.325 | 26.325 | +0.04 (+0.15%) | 788 |
