| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 26.33 | 26.33 | 26.285 | 26.285 | 26.285 | -0.055 (-0.21%) | 2,489 |
| 24 Jul 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.07 (+0.27%) | 1,000 |
| 23 Jul 2019 | USD | 26.23 | 26.27 | 26.23 | 26.27 | 26.27 | +0.04 (+0.15%) | 4,251 |
| 22 Jul 2019 | USD | 26.29 | 26.29 | 26.21 | 26.23 | 26.23 | -0.08 (-0.30%) | 5,311 |
| 19 Jul 2019 | USD | 26.3197 | 26.3561 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 3,427 |
| 18 Jul 2019 | USD | 26.35 | 26.38 | 26.34 | 26.34 | 26.34 | +0.04 (+0.15%) | 710 |
| 17 Jul 2019 | USD | 26.4299 | 26.4299 | 26.3 | 26.3 | 26.3 | +0.02 (+0.08%) | 1,524 |
| 16 Jul 2019 | USD | 26.28 | 26.305 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 1,675 |
| 15 Jul 2019 | USD | 26.2581 | 26.28 | 26.2581 | 26.27 | 26.27 | +0.02 (+0.08%) | 2,620 |
| 12 Jul 2019 | USD | 26.2467 | 26.25 | 26.2467 | 26.25 | 26.25 | +0.01 (+0.04%) | 225 |
| 11 Jul 2019 | USD | 26.259 | 26.259 | 26.24 | 26.24 | 26.24 | +0.01 (+0.04%) | 1,058 |
| 10 Jul 2019 | USD | 26.2138 | 26.2358 | 26.2138 | 26.23 | 26.23 | -0.01 (-0.04%) | 2,072 |
| 9 Jul 2019 | USD | 26.28 | 26.3 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 2,384 |
| 8 Jul 2019 | USD | 26.29 | 26.38 | 26.25 | 26.25 | 26.25 | +0.045 (+0.17%) | 2,725 |
| 5 Jul 2019 | USD | 26.2574 | 26.28 | 26.205 | 26.205 | 26.205 | -0.12 (-0.46%) | 2,773 |
| 4 Jul 2019 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.36 | 26.36 | 26.325 | 26.325 | 26.325 | +0.025 (+0.10%) | 2,086 |
| 2 Jul 2019 | USD | 26.3221 | 26.3221 | 26.3 | 26.3 | 26.3 | -0.045 (-0.17%) | 212 |
| 1 Jul 2019 | USD | 26.37 | 26.37 | 26.3051 | 26.345 | 26.345 | +0.055 (+0.21%) | 2,392 |
| 28 Jun 2019 | USD | 26.2577 | 26.3684 | 26.2577 | 26.29 | 26.29 | +0.065 (+0.25%) | 1,179 |
| 27 Jun 2019 | USD | 26.225 | 26.225 | 26.225 | 26.225 | 26.225 | +0.06 (+0.23%) | 102 |
| 26 Jun 2019 | USD | 26.22 | 26.22 | 26.12 | 26.165 | 26.165 | +0.11 (+0.42%) | 3,081 |
| 25 Jun 2019 | USD | 26.13 | 26.1383 | 26.055 | 26.055 | 26.055 | -0.05 (-0.19%) | 1,369 |
| 24 Jun 2019 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | -0.065 (-0.25%) | 78 |
| 21 Jun 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.105 (-0.40%) | 0 |
| 20 Jun 2019 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | +0.125 (+0.48%) | 244 |
| 19 Jun 2019 | USD | 26.21 | 26.22 | 26.15 | 26.15 | 26.15 | +0.17 (+0.65%) | 2,514 |
| 18 Jun 2019 | USD | 26.01 | 26.02 | 25.98 | 25.98 | 25.98 | +0.065 (+0.25%) | 926 |
| 17 Jun 2019 | USD | 25.8935 | 25.95 | 25.8935 | 25.915 | 25.915 | -0.01 (-0.04%) | 920 |
| 14 Jun 2019 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | -0.005 (-0.02%) | 0 |
