| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 25.94 | 25.969 | 25.9271 | 25.93 | 25.93 | +0.025 (+0.10%) | 7,385 |
| 12 Jun 2019 | USD | 25.94 | 25.9846 | 25.905 | 25.905 | 25.905 | +0.035 (+0.14%) | 1,554 |
| 11 Jun 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 0 |
| 10 Jun 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
| 7 Jun 2019 | USD | 25.87 | 25.87 | 25.83 | 25.83 | 25.83 | +0.005 (+0.02%) | 1,296 |
| 6 Jun 2019 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | +0.015 (+0.06%) | 69 |
| 5 Jun 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.095 (+0.37%) | 138 |
| 4 Jun 2019 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | -0.03 (-0.12%) | 66 |
| 3 Jun 2019 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | +0.07 (+0.27%) | 6 |
| 31 May 2019 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | -0.02 (-0.08%) | 2 |
| 30 May 2019 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.056 (+0.22%) | 100 |
| 29 May 2019 | USD | 25.6312 | 25.6391 | 25.6312 | 25.6391 | 25.6391 | +0.009 (+0.04%) | 353 |
| 28 May 2019 | USD | 25.66 | 25.66 | 25.63 | 25.63 | 25.63 | +0.028 (+0.11%) | 234 |
| 27 May 2019 | USD | 25.6016 | 25.6016 | 25.6016 | 25.6016 | 25.6016 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.5687 | 25.65 | 25.5687 | 25.6016 | 25.6016 | +0.017 (+0.06%) | 2,390 |
| 23 May 2019 | USD | 25.63 | 25.63 | 25.585 | 25.585 | 25.585 | -0.03 (-0.12%) | 2,196 |
| 22 May 2019 | USD | 25.6456 | 25.66 | 25.615 | 25.615 | 25.615 | -0.005 (-0.02%) | 1,400 |
| 21 May 2019 | USD | 25.6555 | 25.6555 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 435 |
| 20 May 2019 | USD | 25.6145 | 25.62 | 25.5901 | 25.62 | 25.62 | -0.115 (-0.45%) | 452 |
| 17 May 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | +0.005 (+0.02%) | 0 |
| 16 May 2019 | USD | 25.7101 | 25.73 | 25.7101 | 25.73 | 25.73 | +0.025 (+0.10%) | 1,520 |
| 15 May 2019 | USD | 25.6563 | 25.705 | 25.6563 | 25.705 | 25.705 | +0.03 (+0.12%) | 100 |
| 14 May 2019 | USD | 25.698 | 25.698 | 25.675 | 25.675 | 25.675 | +0.06 (+0.23%) | 204 |
| 13 May 2019 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.055 (-0.21%) | 0 |
| 10 May 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.015 (-0.06%) | 0 |
| 9 May 2019 | USD | 25.65 | 25.685 | 25.65 | 25.685 | 25.685 | +0.01 (+0.04%) | 1,209 |
| 8 May 2019 | USD | 25.68 | 25.68 | 25.675 | 25.675 | 25.675 | +0.005 (+0.02%) | 405 |
| 7 May 2019 | USD | 25.7 | 25.7 | 25.6501 | 25.67 | 25.67 | -0.015 (-0.06%) | 3,916 |
| 6 May 2019 | USD | 25.7 | 25.71 | 25.6621 | 25.685 | 25.685 | -0.039 (-0.15%) | 1,164 |
| 3 May 2019 | USD | 25.7945 | 25.7945 | 25.72 | 25.7242 | 25.7242 | +0.079 (+0.31%) | 1,212 |
