| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 25.69 | 25.69 | 25.645 | 25.645 | 25.645 | -0.045 (-0.18%) | 370 |
| 1 May 2019 | USD | 25.7167 | 25.7167 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 944 |
| 30 Apr 2019 | USD | 25.6685 | 25.67 | 25.6685 | 25.67 | 25.67 | +0.06 (+0.23%) | 538 |
| 29 Apr 2019 | USD | 25.64 | 25.64 | 25.61 | 25.61 | 25.61 | +0.025 (+0.10%) | 445 |
| 26 Apr 2019 | USD | 25.62 | 25.62 | 25.585 | 25.585 | 25.585 | -0.02 (-0.08%) | 1,374 |
| 25 Apr 2019 | USD | 25.61 | 25.71 | 25.605 | 25.605 | 25.605 | -0.02 (-0.08%) | 9,176 |
| 24 Apr 2019 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | +0.021 (+0.08%) | 0 |
| 23 Apr 2019 | USD | 25.64 | 25.6499 | 25.6035 | 25.6035 | 25.6035 | +0.038 (+0.15%) | 717 |
| 22 Apr 2019 | USD | 25.59 | 25.61 | 25.565 | 25.565 | 25.565 | -0.125 (-0.49%) | 1,808 |
| 19 Apr 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.63 | 25.73 | 25.63 | 25.69 | 25.69 | -0.022 (-0.08%) | 12,555 |
| 17 Apr 2019 | USD | 25.7117 | 25.7117 | 25.7117 | 25.7117 | 25.7117 | -0.018 (-0.07%) | 0 |
| 16 Apr 2019 | USD | 25.7 | 25.73 | 25.7 | 25.73 | 25.73 | +0.01 (+0.04%) | 286 |
| 15 Apr 2019 | USD | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | +0.11 (+0.43%) | 301 |
| 12 Apr 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 237 |
| 11 Apr 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.087 (-0.34%) | 0 |
| 10 Apr 2019 | USD | 25.6845 | 25.7319 | 25.6845 | 25.7268 | 25.7268 | +0.082 (+0.32%) | 550 |
| 9 Apr 2019 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | +0.02 (+0.08%) | 67 |
| 8 Apr 2019 | USD | 25.67 | 25.67 | 25.625 | 25.625 | 25.625 | -0.036 (-0.14%) | 1,100 |
| 5 Apr 2019 | USD | 25.66 | 25.705 | 25.61 | 25.6608 | 25.6608 | -0.004 (-0.02%) | 4,498 |
| 4 Apr 2019 | USD | 25.7199 | 25.7199 | 25.665 | 25.665 | 25.665 | -0.025 (-0.10%) | 525 |
| 3 Apr 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.005 (-0.02%) | 23 |
| 2 Apr 2019 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 26 |
| 1 Apr 2019 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.02 (+0.08%) | 5 |
| 29 Mar 2019 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0.1 (+0.39%) | 2 |
| 28 Mar 2019 | USD | 25.6483 | 25.6483 | 25.575 | 25.575 | 25.575 | +0.09 (+0.35%) | 136 |
| 27 Mar 2019 | USD | 25.49 | 25.5 | 25.4846 | 25.4846 | 25.4846 | -0.135 (-0.53%) | 1,016 |
| 26 Mar 2019 | USD | 25.58 | 25.62 | 25.58 | 25.62 | 25.62 | +0.099 (+0.39%) | 892 |
| 25 Mar 2019 | USD | 25.52 | 25.56 | 25.52 | 25.5206 | 25.5206 | -0.044 (-0.17%) | 2,289 |
| 22 Mar 2019 | USD | 25.6 | 25.6 | 25.565 | 25.565 | 25.565 | -0.025 (-0.10%) | 856 |
