| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 25.62 | 25.65 | 25.54 | 25.59 | 25.59 | -0.03 (-0.12%) | 2,554 |
| 20 Mar 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 133 |
| 19 Mar 2019 | USD | 25.5794 | 25.58 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 5,015 |
| 18 Mar 2019 | USD | 25.54 | 25.54 | 25.49 | 25.49 | 25.49 | -0.065 (-0.25%) | 374 |
| 15 Mar 2019 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | +0.045 (+0.18%) | 25 |
| 14 Mar 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.025 (+0.10%) | 40 |
| 13 Mar 2019 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | -0.035 (-0.14%) | 25 |
| 12 Mar 2019 | USD | 25.4861 | 25.565 | 25.4861 | 25.52 | 25.52 | +0.04 (+0.16%) | 393 |
| 11 Mar 2019 | USD | 25.54 | 25.54 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 931 |
| 8 Mar 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.045 (-0.18%) | 250 |
| 7 Mar 2019 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | +0.06 (+0.24%) | 0 |
| 6 Mar 2019 | USD | 25.44 | 25.44 | 25.3926 | 25.405 | 25.405 | -0.015 (-0.06%) | 1,333 |
| 5 Mar 2019 | USD | 25.37 | 25.42 | 25.37 | 25.42 | 25.42 | -0.006 (-0.02%) | 275 |
| 4 Mar 2019 | USD | 25.43 | 25.44 | 25.4257 | 25.4257 | 25.4257 | +0.051 (+0.20%) | 2,928 |
| 1 Mar 2019 | USD | 25.42 | 25.42 | 25.375 | 25.375 | 25.375 | -0.014 (-0.06%) | 284 |
| 28 Feb 2019 | USD | 25.41 | 25.41 | 25.3892 | 25.3892 | 25.3892 | -0.011 (-0.04%) | 512 |
| 27 Feb 2019 | USD | 25.4002 | 25.4002 | 25.4002 | 25.4002 | 25.4002 | -0.015 (-0.06%) | 0 |
| 26 Feb 2019 | USD | 25.405 | 25.415 | 25.405 | 25.415 | 25.415 | +0.055 (+0.22%) | 269 |
| 25 Feb 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.035 (+0.14%) | 62 |
| 22 Feb 2019 | USD | 25.31 | 25.325 | 25.31 | 25.325 | 25.325 | +0.011 (+0.04%) | 630 |
| 21 Feb 2019 | USD | 25.45 | 25.45 | 25.3145 | 25.3145 | 25.3145 | +0.054 (+0.22%) | 1,100 |
| 20 Feb 2019 | USD | 25.32 | 25.33 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 12,054 |
| 19 Feb 2019 | USD | 25.37 | 25.375 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 12,052 |
| 18 Feb 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.3661 | 25.37 | 25.3661 | 25.37 | 25.37 | -0.02 (-0.08%) | 104 |
| 14 Feb 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.055 (+0.22%) | 0 |
| 13 Feb 2019 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | +0.005 (+0.02%) | 0 |
| 12 Feb 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.075 (+0.30%) | 600 |
| 11 Feb 2019 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | -0.05 (-0.20%) | 0 |
| 8 Feb 2019 | USD | 25.33 | 25.33 | 25.305 | 25.305 | 25.305 | -0.105 (-0.41%) | 888 |
