| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.055 (+0.22%) | 0 |
| 6 Feb 2019 | USD | 25.3382 | 25.355 | 25.3344 | 25.355 | 25.355 | -0.05 (-0.20%) | 3,376 |
| 5 Feb 2019 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.1 (+0.40%) | 127 |
| 4 Feb 2019 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | -0.025 (-0.10%) | 0 |
| 1 Feb 2019 | USD | 25.3442 | 25.379 | 25.33 | 25.33 | 25.33 | -0.005 (-0.02%) | 495 |
| 31 Jan 2019 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | +0.085 (+0.34%) | 0 |
| 30 Jan 2019 | USD | 25.14 | 25.2804 | 25.14 | 25.25 | 25.25 | +0.13 (+0.52%) | 3,015 |
| 29 Jan 2019 | USD | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | -0.055 (-0.22%) | 118 |
| 28 Jan 2019 | USD | 25.1636 | 25.2 | 25.1636 | 25.175 | 25.175 | +0.01 (+0.04%) | 424 |
| 25 Jan 2019 | USD | 25.17 | 25.17 | 25.1648 | 25.1648 | 25.1648 | -0.035 (-0.14%) | 992 |
| 24 Jan 2019 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.128 (+0.51%) | 1,354 |
| 23 Jan 2019 | USD | 25.0716 | 25.0716 | 25.0716 | 25.0716 | 25.0716 | +0.037 (+0.15%) | 0 |
| 22 Jan 2019 | USD | 25.09 | 25.1 | 25.035 | 25.035 | 25.035 | -0.085 (-0.34%) | 8,719 |
| 21 Jan 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.13 | 25.1399 | 25.0701 | 25.12 | 25.12 | +0.06 (+0.24%) | 547 |
| 17 Jan 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
| 16 Jan 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 0 |
| 15 Jan 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 53 |
| 14 Jan 2019 | USD | 25.01 | 25.02 | 24.97 | 24.97 | 24.97 | -0.04 (-0.16%) | 1,918 |
| 11 Jan 2019 | USD | 25.0099 | 25.0099 | 25.0099 | 25.0099 | 25.0099 | +0.007 (+0.03%) | 0 |
| 10 Jan 2019 | USD | 24.995 | 25.02 | 24.995 | 25.0027 | 25.0027 | -0.047 (-0.19%) | 2,809 |
| 9 Jan 2019 | USD | 25 | 25.11 | 24.99 | 25.05 | 25.05 | +0.11 (+0.44%) | 6,715 |
| 8 Jan 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 141 |
| 7 Jan 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.035 (+0.14%) | 0 |
| 4 Jan 2019 | USD | 24.92 | 24.92 | 24.855 | 24.855 | 24.855 | +0.135 (+0.55%) | 2,808 |
| 3 Jan 2019 | USD | 24.7301 | 24.7301 | 24.72 | 24.72 | 24.72 | +0.014 (+0.06%) | 227 |
| 2 Jan 2019 | USD | 24.7489 | 24.76 | 24.706 | 24.706 | 24.706 | +0.033 (+0.13%) | 6,075 |
| 1 Jan 2019 | USD | 24.6728 | 24.6728 | 24.6728 | 24.6728 | 24.6728 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.6728 | 24.6728 | 24.6728 | 24.6728 | 24.6728 | -0.042 (-0.17%) | 0 |
| 28 Dec 2018 | USD | 24.7147 | 24.7147 | 24.7147 | 24.7147 | 24.7147 | +0.015 (+0.06%) | 0 |
