| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.067 (+0.27%) | 0 |
| 26 Dec 2018 | USD | 24.6334 | 24.6334 | 24.6334 | 24.6334 | 24.6334 | +0.028 (+0.12%) | 0 |
| 24 Dec 2018 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | -0.125 (-0.51%) | 0 |
| 21 Dec 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.075 (-0.30%) | 0 |
| 20 Dec 2018 | USD | 24.85 | 24.85 | 24.805 | 24.805 | 24.805 | 0.0 (0.0%) | 100 |
| 19 Dec 2018 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | -0.035 (-0.14%) | 0 |
| 18 Dec 2018 | USD | 24.885 | 24.885 | 24.84 | 24.84 | 24.84 | +0.05 (+0.20%) | 100 |
| 17 Dec 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.045 (+0.18%) | 0 |
| 14 Dec 2018 | USD | 24.776 | 24.776 | 24.745 | 24.745 | 24.745 | +0.015 (+0.06%) | 100 |
| 13 Dec 2018 | USD | 24.77 | 24.78 | 24.73 | 24.73 | 24.73 | +0.061 (+0.25%) | 1,775 |
| 12 Dec 2018 | USD | 24.6691 | 24.6691 | 24.6691 | 24.6691 | 24.6691 | -0.021 (-0.08%) | 0 |
| 11 Dec 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.005 (-0.02%) | 0 |
| 10 Dec 2018 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | -0.035 (-0.14%) | 82 |
| 7 Dec 2018 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | -0.06 (-0.24%) | 161 |
| 6 Dec 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 24.78 | 24.79 | 24.78 | 24.79 | 24.79 | -0.04 (-0.16%) | 201 |
