Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 24.03 | 24.09 | 24.02 | 24.08 | 24.08 | +0.05 (+0.21%) | 22,100 |
14 Feb 2023 | USD | 23.99 | 24.04 | 23.99 | 24.03 | 24.03 | 0.0 (0.0%) | 18,000 |
13 Feb 2023 | USD | 24 | 24.04 | 24 | 24.03 | 24.03 | +0.01 (+0.04%) | 11,900 |
10 Feb 2023 | USD | 24.02 | 24.03 | 23.99 | 24.02 | 24.02 | -0.02 (-0.08%) | 22,300 |
9 Feb 2023 | USD | 24.06 | 24.06 | 24.02 | 24.04 | 24.04 | -0.04 (-0.17%) | 10,100 |
8 Feb 2023 | USD | 24.02 | 24.12 | 24.02 | 24.08 | 24.08 | +0.01 (+0.04%) | 35,300 |
7 Feb 2023 | USD | 24.04 | 24.07 | 24.01 | 24.07 | 24.07 | +0.07 (+0.29%) | 53,500 |
6 Feb 2023 | USD | 24.02 | 24.02 | 24 | 24 | 24 | -0.06 (-0.25%) | 2,600 |
3 Feb 2023 | USD | 24.04 | 24.1 | 24.04 | 24.06 | 24.06 | -0.04 (-0.17%) | 12,600 |
2 Feb 2023 | USD | 24.09 | 24.13 | 24.09 | 24.1 | 24.1 | -0.07 (-0.29%) | 4,500 |
1 Feb 2023 | USD | 24.1 | 24.17 | 24.09 | 24.17 | 24.17 | +0.12 (+0.50%) | 1,300 |
31 Jan 2023 | USD | 24.03 | 24.06 | 24.03 | 24.05 | 24.05 | +0.03 (+0.12%) | 4,000 |
30 Jan 2023 | USD | 24.05 | 24.05 | 24.02 | 24.02 | 24.02 | -0.08 (-0.33%) | 2,700 |
27 Jan 2023 | USD | 24.09 | 24.1 | 24.09 | 24.1 | 24.1 | -0.03 (-0.12%) | 9,500 |
26 Jan 2023 | USD | 24.15 | 24.15 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 700 |
25 Jan 2023 | USD | 24.14 | 24.16 | 24.14 | 24.16 | 24.16 | -0.03 (-0.12%) | 7,600 |
24 Jan 2023 | USD | 24.17 | 24.19 | 24.17 | 24.19 | 24.19 | +0.03 (+0.12%) | 700 |
23 Jan 2023 | USD | 24.17 | 24.17 | 24.15 | 24.16 | 24.16 | -0.08 (-0.33%) | 8,800 |
20 Jan 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 200 |
19 Jan 2023 | USD | 24.25 | 24.26 | 24.23 | 24.25 | 24.25 | -0.01 (-0.04%) | 3,500 |
18 Jan 2023 | USD | 24.2 | 24.28 | 24.2 | 24.26 | 24.26 | +0.04 (+0.17%) | 115,500 |
17 Jan 2023 | USD | 24.2 | 24.22 | 24.2 | 24.22 | 24.22 | +0.02 (+0.08%) | 1,200 |
13 Jan 2023 | USD | 24.21 | 24.23 | 24.19 | 24.2 | 24.2 | -0.02 (-0.08%) | 7,300 |
12 Jan 2023 | USD | 24.22 | 24.22 | 24.21 | 24.22 | 24.22 | +0.05 (+0.21%) | 1,200 |
11 Jan 2023 | USD | 24.18 | 24.19 | 24.16 | 24.17 | 24.17 | +0.02 (+0.08%) | 1,100 |
10 Jan 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 1,100 |
9 Jan 2023 | USD | 24.16 | 24.2 | 24.16 | 24.19 | 24.19 | 0.0 (0.0%) | 11,400 |
6 Jan 2023 | USD | 24.17 | 24.2 | 24.17 | 24.19 | 24.19 | +0.06 (+0.25%) | 6,500 |
5 Jan 2023 | USD | 24.11 | 24.18 | 24.1 | 24.13 | 24.13 | 0.0 (0.0%) | 8,000 |
4 Jan 2023 | USD | 24.1 | 24.14 | 24.1 | 24.13 | 24.13 | +0.06 (+0.25%) | 18,700 |