Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 24.15 | 24.15 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 6,600 |
30 Dec 2022 | USD | 24.06 | 24.08 | 24.06 | 24.07 | 24.07 | -0.01 (-0.04%) | 2,100 |
29 Dec 2022 | USD | 24.08 | 24.08 | 24.06 | 24.08 | 24.08 | +0.05 (+0.21%) | 3,300 |
28 Dec 2022 | USD | 24.06 | 24.06 | 24.02 | 24.03 | 24.03 | -0.02 (-0.08%) | 29,300 |
27 Dec 2022 | USD | 24.06 | 24.06 | 24.04 | 24.05 | 24.05 | -0.01 (-0.04%) | 4,000 |
23 Dec 2022 | USD | 24.06 | 24.06 | 24.05 | 24.06 | 24.06 | -0.02 (-0.08%) | 1,400 |
22 Dec 2022 | USD | 24.08 | 24.08 | 24.07 | 24.08 | 24.08 | -0.03 (-0.12%) | 6,400 |
21 Dec 2022 | USD | 24.08 | 24.11 | 24.08 | 24.11 | 24.11 | +0.06 (+0.25%) | 5,900 |
20 Dec 2022 | USD | 24.04 | 24.06 | 24.04 | 24.05 | 24.05 | -0.02 (-0.08%) | 2,900 |
19 Dec 2022 | USD | 24.07 | 24.08 | 24.07 | 24.07 | 24.07 | -0.08 (-0.33%) | 22,700 |
16 Dec 2022 | USD | 24.14 | 24.15 | 24.14 | 24.15 | 24.15 | -0.02 (-0.08%) | 400 |
15 Dec 2022 | USD | 24.15 | 24.18 | 24.15 | 24.17 | 24.17 | 0.0 (0.0%) | 2,600 |
14 Dec 2022 | USD | 24.19 | 24.19 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 9,300 |
13 Dec 2022 | USD | 24.34 | 24.34 | 24.17 | 24.18 | 24.18 | +0.06 (+0.25%) | 6,900 |
12 Dec 2022 | USD | 24.14 | 24.14 | 24.1 | 24.12 | 24.12 | +0.01 (+0.04%) | 24,900 |
9 Dec 2022 | USD | 24.14 | 24.14 | 24.1 | 24.11 | 24.11 | -0.02 (-0.08%) | 2,700 |
8 Dec 2022 | USD | 24.15 | 24.16 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 2,500 |
7 Dec 2022 | USD | 24.12 | 24.14 | 24.12 | 24.13 | 24.13 | +0.05 (+0.21%) | 26,300 |
6 Dec 2022 | USD | 24.11 | 24.11 | 24.07 | 24.08 | 24.08 | 0.0 (0.0%) | 2,400 |
5 Dec 2022 | USD | 24.13 | 24.13 | 24.08 | 24.08 | 24.08 | -0.1 (-0.41%) | 800 |
2 Dec 2022 | USD | 24.14 | 24.18 | 24.13 | 24.18 | 24.18 | -0.02 (-0.08%) | 2,300 |
1 Dec 2022 | USD | 24.17 | 24.2 | 24.13 | 24.2 | 24.2 | +0.09 (+0.37%) | 2,300 |
30 Nov 2022 | USD | 24.1 | 24.11 | 24.03 | 24.11 | 24.11 | +0.07 (+0.29%) | 42,500 |
29 Nov 2022 | USD | 24.04 | 24.04 | 24.03 | 24.04 | 24.04 | 0.0 (0.0%) | 2,300 |
28 Nov 2022 | USD | 24.06 | 24.06 | 24.03 | 24.04 | 24.04 | +0.02 (+0.08%) | 3,000 |
25 Nov 2022 | USD | 24.04 | 24.04 | 24 | 24.02 | 24.02 | 0.0 (0.0%) | 13,600 |
23 Nov 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 1,100 |
22 Nov 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.02 (+0.08%) | 900 |
21 Nov 2022 | USD | 23.95 | 23.96 | 23.95 | 23.96 | 23.96 | -0.05 (-0.21%) | 1,800 |
18 Nov 2022 | USD | 24.07 | 24.07 | 24 | 24.01 | 24.01 | 0.0 (0.0%) | 8,000 |