Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 23.99 | 24.01 | 23.99 | 24.01 | 24.01 | -0.01 (-0.04%) | 400 |
16 Nov 2022 | USD | 24.03 | 24.03 | 24.01 | 24.02 | 24.02 | -0.03 (-0.12%) | 8,200 |
15 Nov 2022 | USD | 24.07 | 24.07 | 24.02 | 24.05 | 24.05 | +0.1 (+0.42%) | 2,300 |
14 Nov 2022 | USD | 23.98 | 23.99 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 11,700 |
11 Nov 2022 | USD | 24.04 | 24.04 | 23.98 | 24 | 24 | +0.01 (+0.04%) | 8,400 |
10 Nov 2022 | USD | 23.96 | 23.99 | 23.94 | 23.99 | 23.99 | +0.19 (+0.80%) | 1,500 |
9 Nov 2022 | USD | 23.78 | 23.82 | 23.78 | 23.8 | 23.8 | 0.0 (0.0%) | 4,400 |
8 Nov 2022 | USD | 23.81 | 23.84 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 13,900 |
7 Nov 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 2,600 |
4 Nov 2022 | USD | 23.78 | 23.8 | 23.78 | 23.8 | 23.8 | +0.05 (+0.21%) | 4,900 |
3 Nov 2022 | USD | 23.78 | 23.78 | 23.73 | 23.75 | 23.75 | +0.02 (+0.08%) | 16,300 |
2 Nov 2022 | USD | 23.79 | 23.79 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 18,300 |
1 Nov 2022 | USD | 23.76 | 23.78 | 23.76 | 23.78 | 23.78 | +0.07 (+0.30%) | 8,200 |
31 Oct 2022 | USD | 23.73 | 23.73 | 23.7 | 23.71 | 23.71 | -0.08 (-0.34%) | 17,100 |
28 Oct 2022 | USD | 23.81 | 23.82 | 23.78 | 23.79 | 23.79 | 0.0 (0.0%) | 35,500 |
27 Oct 2022 | USD | 23.8 | 23.8 | 23.79 | 23.79 | 23.79 | +0.01 (+0.04%) | 1,400 |
26 Oct 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.03 (+0.13%) | 200 |
25 Oct 2022 | USD | 23.73 | 23.75 | 23.73 | 23.75 | 23.75 | +0.06 (+0.25%) | 15,900 |
24 Oct 2022 | USD | 23.69 | 23.7 | 23.66 | 23.69 | 23.69 | -0.1 (-0.42%) | 27,400 |
21 Oct 2022 | USD | 23.75 | 23.79 | 23.74 | 23.79 | 23.79 | +0.07 (+0.30%) | 27,100 |
20 Oct 2022 | USD | 23.73 | 23.74 | 23.7 | 23.72 | 23.72 | -0.02 (-0.08%) | 2,700 |
19 Oct 2022 | USD | 23.76 | 23.76 | 23.74 | 23.74 | 23.74 | -0.07 (-0.29%) | 27,600 |
18 Oct 2022 | USD | 23.78 | 23.81 | 23.78 | 23.81 | 23.81 | +0.04 (+0.17%) | 200 |
17 Oct 2022 | USD | 23.8 | 23.8 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 600 |
14 Oct 2022 | USD | 23.73 | 23.75 | 23.71 | 23.75 | 23.75 | -0.04 (-0.17%) | 233,300 |
13 Oct 2022 | USD | 23.73 | 23.82 | 23.73 | 23.79 | 23.79 | -0.01 (-0.04%) | 11,700 |
12 Oct 2022 | USD | 23.78 | 23.8 | 23.78 | 23.8 | 23.8 | +0.02 (+0.08%) | 3,100 |
11 Oct 2022 | USD | 23.81 | 23.81 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 8,500 |
10 Oct 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 100 |
7 Oct 2022 | USD | 23.79 | 23.81 | 23.79 | 23.79 | 23.79 | -0.05 (-0.21%) | 900 |