Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 23.87 | 23.87 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 4,100 |
5 Oct 2022 | USD | 23.85 | 23.86 | 23.83 | 23.85 | 23.85 | -0.04 (-0.17%) | 16,700 |
4 Oct 2022 | USD | 23.91 | 23.91 | 23.87 | 23.89 | 23.89 | +0.04 (+0.17%) | 21,400 |
3 Oct 2022 | USD | 23.88 | 23.89 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 3,300 |
30 Sep 2022 | USD | 23.8 | 23.8 | 23.76 | 23.76 | 23.76 | -0.03 (-0.13%) | 700 |
29 Sep 2022 | USD | 23.76 | 23.79 | 23.76 | 23.79 | 23.79 | -0.07 (-0.29%) | 2,300 |
28 Sep 2022 | USD | 23.77 | 23.86 | 23.77 | 23.86 | 23.86 | +0.09 (+0.38%) | 6,500 |
27 Sep 2022 | USD | 23.8 | 23.82 | 23.75 | 23.77 | 23.77 | -0.02 (-0.08%) | 13,600 |
26 Sep 2022 | USD | 23.81 | 23.82 | 23.79 | 23.79 | 23.79 | -0.09 (-0.38%) | 14,500 |
23 Sep 2022 | USD | 23.92 | 23.92 | 23.85 | 23.88 | 23.88 | -0.07 (-0.29%) | 2,900 |
22 Sep 2022 | USD | 23.95 | 23.95 | 23.92 | 23.95 | 23.95 | -0.03 (-0.13%) | 28,200 |
21 Sep 2022 | USD | 24 | 24.02 | 23.96 | 23.98 | 23.98 | -0.03 (-0.12%) | 3,000 |
20 Sep 2022 | USD | 24 | 24.01 | 24 | 24.01 | 24.01 | -0.05 (-0.21%) | 600 |
19 Sep 2022 | USD | 24.05 | 24.06 | 24.02 | 24.06 | 24.06 | -0.07 (-0.29%) | 4,400 |
16 Sep 2022 | USD | 24.13 | 24.13 | 24.12 | 24.13 | 24.13 | -0.01 (-0.04%) | 2,900 |
15 Sep 2022 | USD | 24.15 | 24.16 | 24.12 | 24.14 | 24.14 | 0.0 (0.0%) | 4,900 |
14 Sep 2022 | USD | 24.14 | 24.17 | 24.11 | 24.14 | 24.14 | -0.01 (-0.04%) | 13,900 |
13 Sep 2022 | USD | 24.14 | 24.16 | 24.14 | 24.15 | 24.15 | -0.09 (-0.37%) | 13,200 |
12 Sep 2022 | USD | 24.24 | 24.25 | 24.22 | 24.24 | 24.24 | +0.02 (+0.08%) | 24,200 |
9 Sep 2022 | USD | 24.23 | 24.23 | 24.21 | 24.22 | 24.22 | -0.01 (-0.04%) | 23,500 |
8 Sep 2022 | USD | 24.22 | 24.23 | 24.21 | 24.23 | 24.23 | +0.02 (+0.08%) | 2,200 |
7 Sep 2022 | USD | 24.29 | 24.29 | 24.2 | 24.21 | 24.21 | +0.04 (+0.17%) | 35,700 |
6 Sep 2022 | USD | 24.3 | 24.3 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 10,000 |
2 Sep 2022 | USD | 24.26 | 24.26 | 24.2 | 24.21 | 24.21 | +0.03 (+0.12%) | 10,700 |
1 Sep 2022 | USD | 24.15 | 24.18 | 24.15 | 24.18 | 24.18 | +0.02 (+0.08%) | 16,800 |
31 Aug 2022 | USD | 24.21 | 24.21 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 3,400 |
30 Aug 2022 | USD | 24.21 | 24.21 | 24.11 | 24.17 | 24.17 | -0.03 (-0.12%) | 103,000 |
29 Aug 2022 | USD | 24.2 | 24.21 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 4,100 |
26 Aug 2022 | USD | 24.3 | 24.3 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 1,300 |
25 Aug 2022 | USD | 24.26 | 24.28 | 24.26 | 24.27 | 24.27 | +0.03 (+0.12%) | 2,600 |