Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 24.25 | 24.27 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 4,000 |
23 Aug 2022 | USD | 24.29 | 24.29 | 24.23 | 24.24 | 24.24 | +0.08 (+0.33%) | 2,400 |
22 Aug 2022 | USD | 24.18 | 24.18 | 24.16 | 24.16 | 24.16 | -0.11 (-0.45%) | 2,000 |
19 Aug 2022 | USD | 24.31 | 24.31 | 24.27 | 24.27 | 24.27 | -0.05 (-0.21%) | 3,300 |
18 Aug 2022 | USD | 24.29 | 24.32 | 24.29 | 24.32 | 24.32 | 0.0 (0.0%) | 1,800 |
17 Aug 2022 | USD | 24.33 | 24.33 | 24.3 | 24.32 | 24.32 | -0.03 (-0.12%) | 4,786 |
16 Aug 2022 | USD | 24.32 | 24.36 | 24.32 | 24.35 | 24.35 | -0.04 (-0.16%) | 3,100 |
15 Aug 2022 | USD | 24.36 | 24.41 | 24.36 | 24.39 | 24.39 | +0.01 (+0.04%) | 9,400 |
12 Aug 2022 | USD | 24.36 | 24.39 | 24.36 | 24.38 | 24.38 | +0.05 (+0.21%) | 15,100 |
11 Aug 2022 | USD | 24.4 | 24.4 | 24.31 | 24.33 | 24.33 | 0.0 (0.0%) | 2,800 |
10 Aug 2022 | USD | 24.29 | 24.33 | 24.29 | 24.33 | 24.33 | +0.09 (+0.37%) | 4,000 |
9 Aug 2022 | USD | 24.27 | 24.27 | 24.24 | 24.24 | 24.24 | -0.04 (-0.16%) | 600 |
8 Aug 2022 | USD | 24.24 | 24.29 | 24.24 | 24.28 | 24.28 | +0.03 (+0.12%) | 7,400 |
5 Aug 2022 | USD | 24.17 | 24.25 | 24.17 | 24.25 | 24.25 | -0.02 (-0.08%) | 7,100 |
4 Aug 2022 | USD | 24.28 | 24.28 | 24.24 | 24.27 | 24.27 | +0.03 (+0.12%) | 4,600 |
3 Aug 2022 | USD | 24.19 | 24.24 | 24.15 | 24.24 | 24.24 | +0.11 (+0.46%) | 8,400 |
2 Aug 2022 | USD | 24.17 | 24.19 | 24.09 | 24.13 | 24.13 | -0.09 (-0.37%) | 9,700 |
1 Aug 2022 | USD | 24.22 | 24.25 | 24.19 | 24.22 | 24.22 | +0.03 (+0.12%) | 14,200 |
29 Jul 2022 | USD | 24.25 | 24.25 | 24.14 | 24.19 | 24.19 | 0.0 (0.0%) | 6,700 |
28 Jul 2022 | USD | 24.13 | 24.2 | 24.08 | 24.19 | 24.19 | +0.08 (+0.33%) | 17,100 |
27 Jul 2022 | USD | 24.07 | 24.18 | 24.01 | 24.11 | 24.11 | +0.09 (+0.37%) | 15,100 |
26 Jul 2022 | USD | 24.08 | 24.08 | 24 | 24.02 | 24.02 | -0.06 (-0.25%) | 10,600 |
25 Jul 2022 | USD | 24.16 | 24.16 | 24.05 | 24.08 | 24.08 | 0.0 (0.0%) | 16,100 |
22 Jul 2022 | USD | 24.08 | 24.11 | 24.06 | 24.08 | 24.08 | +0.04 (+0.17%) | 9,700 |
21 Jul 2022 | USD | 24.02 | 24.06 | 23.98 | 24.04 | 24.04 | +0.07 (+0.29%) | 11,800 |
20 Jul 2022 | USD | 23.97 | 23.98 | 23.94 | 23.97 | 23.97 | +0.03 (+0.13%) | 2,200 |
19 Jul 2022 | USD | 23.94 | 23.97 | 23.88 | 23.94 | 23.94 | +0.04 (+0.17%) | 9,000 |
18 Jul 2022 | USD | 23.96 | 23.97 | 23.86 | 23.9 | 23.9 | -0.07 (-0.29%) | 4,400 |
15 Jul 2022 | USD | 23.98 | 24 | 23.96 | 23.97 | 23.97 | +0.03 (+0.13%) | 4,400 |
14 Jul 2022 | USD | 23.92 | 23.98 | 23.92 | 23.94 | 23.94 | -0.06 (-0.25%) | 2,400 |