Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 23.99 | 24.04 | 23.97 | 24 | 24 | -0.07 (-0.29%) | 7,200 |
12 Jul 2022 | USD | 24.13 | 24.13 | 24.04 | 24.07 | 24.07 | -0.03 (-0.12%) | 4,900 |
11 Jul 2022 | USD | 24.12 | 24.14 | 24.06 | 24.1 | 24.1 | -0.03 (-0.12%) | 7,100 |
8 Jul 2022 | USD | 24.18 | 24.22 | 24.1 | 24.13 | 24.13 | -0.06 (-0.25%) | 163,300 |
7 Jul 2022 | USD | 24.17 | 24.31 | 24.16 | 24.19 | 24.19 | +0.04 (+0.17%) | 338,000 |
6 Jul 2022 | USD | 24.14 | 24.17 | 24.14 | 24.15 | 24.15 | -0.05 (-0.21%) | 2,100 |
5 Jul 2022 | USD | 24.26 | 24.26 | 24.19 | 24.2 | 24.2 | -0.04 (-0.17%) | 2,400 |
1 Jul 2022 | USD | 24.21 | 24.28 | 24.19 | 24.24 | 24.24 | +0.04 (+0.17%) | 2,400 |
30 Jun 2022 | USD | 24.12 | 24.21 | 24.09 | 24.2 | 24.2 | +0.04 (+0.17%) | 5,900 |
29 Jun 2022 | USD | 24.16 | 24.18 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 1,000 |
28 Jun 2022 | USD | 24.2 | 24.2 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 3,500 |
27 Jun 2022 | USD | 24.26 | 24.26 | 24.16 | 24.18 | 24.18 | -0.09 (-0.37%) | 4,200 |
24 Jun 2022 | USD | 24.27 | 24.27 | 24.26 | 24.27 | 24.27 | +0.02 (+0.08%) | 2,600 |
23 Jun 2022 | USD | 24.27 | 24.27 | 24.23 | 24.25 | 24.25 | +0.03 (+0.12%) | 5,300 |
22 Jun 2022 | USD | 24.25 | 24.25 | 24.19 | 24.22 | 24.22 | +0.02 (+0.08%) | 4,800 |
21 Jun 2022 | USD | 24.19 | 24.22 | 24.16 | 24.2 | 24.2 | -0.08 (-0.33%) | 8,900 |
17 Jun 2022 | USD | 24.31 | 24.31 | 24.17 | 24.28 | 24.28 | +0.03 (+0.12%) | 450,700 |
16 Jun 2022 | USD | 24.27 | 24.28 | 24.21 | 24.25 | 24.25 | -0.08 (-0.33%) | 6,400 |
15 Jun 2022 | USD | 24.3 | 24.33 | 24.2 | 24.33 | 24.33 | +0.21 (+0.87%) | 16,600 |
14 Jun 2022 | USD | 24.16 | 24.18 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 11,500 |
13 Jun 2022 | USD | 24.21 | 24.25 | 24.1 | 24.14 | 24.14 | -0.23 (-0.94%) | 7,100 |
10 Jun 2022 | USD | 24.46 | 24.46 | 24.36 | 24.37 | 24.37 | -0.14 (-0.57%) | 3,100 |
9 Jun 2022 | USD | 24.56 | 24.57 | 24.5 | 24.51 | 24.51 | -0.05 (-0.20%) | 7,300 |
8 Jun 2022 | USD | 24.58 | 24.59 | 24.55 | 24.56 | 24.56 | -0.04 (-0.16%) | 9,800 |
7 Jun 2022 | USD | 24.59 | 24.63 | 24.59 | 24.6 | 24.6 | +0.02 (+0.08%) | 3,100 |
6 Jun 2022 | USD | 24.72 | 24.72 | 24.58 | 24.58 | 24.58 | -0.09 (-0.36%) | 6,300 |
3 Jun 2022 | USD | 24.64 | 24.67 | 24.61 | 24.67 | 24.67 | -0.01 (-0.04%) | 5,200 |
2 Jun 2022 | USD | 24.7 | 24.7 | 24.63 | 24.68 | 24.68 | +0.05 (+0.20%) | 5,700 |
1 Jun 2022 | USD | 24.67 | 24.67 | 24.55 | 24.63 | 24.63 | +0.01 (+0.04%) | 6,500 |
31 May 2022 | USD | 24.62 | 24.65 | 24.6 | 24.62 | 24.62 | 0.0 (0.0%) | 3,500 |