Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.1002 | 0.1003 | 0.0892 | 0.0894 | 0.0894 | +0.089 (+29700.00%) | 0 |
2 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 51 |
1 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 160 |
31 Oct 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 263 |
30 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.098 (-99.80%) | 55 |
29 Oct 2021 | USD | 0.0946 | 0.0982 | 0.0943 | 0.0982 | 0.0982 | +0.004 (+3.81%) | 0 |
28 Oct 2021 | USD | 0.0953 | 0.0983 | 0.085 | 0.0946 | 0.0946 | -0.001 (-0.73%) | 0 |
27 Oct 2021 | USD | 0.0945 | 0.0954 | 0.0944 | 0.0953 | 0.0953 | +0.001 (+0.85%) | 0 |
26 Oct 2021 | USD | 0.0962 | 0.0996 | 0.0944 | 0.0945 | 0.0945 | +0.094 (+47150.00%) | 0 |
25 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 162 |
24 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.113 (-99.82%) | 159 |
23 Oct 2021 | USD | 0.1167 | 0.1168 | 0.1101 | 0.1132 | 0.1132 | -0.004 (-3.00%) | 0 |
22 Oct 2021 | USD | 0.1272 | 0.1273 | 0.116 | 0.1167 | 0.1167 | -0.011 (-8.25%) | 0 |
21 Oct 2021 | USD | 0.138 | 0.1381 | 0.1271 | 0.1272 | 0.1272 | -0.011 (-7.83%) | 0 |
20 Oct 2021 | USD | 0.144 | 0.1442 | 0.1372 | 0.138 | 0.138 | -0.006 (-4.17%) | 0 |
19 Oct 2021 | USD | 0.1554 | 0.1569 | 0.1437 | 0.144 | 0.144 | -0.011 (-7.34%) | 0 |
18 Oct 2021 | USD | 0.162 | 0.163 | 0.1543 | 0.1554 | 0.1554 | -0.007 (-4.07%) | 0 |
17 Oct 2021 | USD | 0.1741 | 0.1743 | 0.1616 | 0.162 | 0.162 | -0.012 (-6.95%) | 0 |
16 Oct 2021 | USD | 0.1989 | 0.1995 | 0.174 | 0.1741 | 0.1741 | -0.025 (-12.47%) | 0 |
15 Oct 2021 | USD | 0.1583 | 0.2508 | 0.1535 | 0.1989 | 0.1989 | +0.041 (+25.65%) | 0 |
14 Oct 2021 | USD | 0.2038 | 0.2295 | 0.1221 | 0.1583 | 0.1583 | -0.045 (-22.33%) | 0 |
13 Oct 2021 | USD | 0.2819 | 0.2821 | 0.2013 | 0.2038 | 0.2038 | -0.078 (-27.70%) | 0 |
12 Oct 2021 | USD | 0.3034 | 0.3068 | 0.2819 | 0.2819 | 0.2819 | -0.021 (-7.09%) | 0 |
11 Oct 2021 | USD | 0.3271 | 0.3281 | 0.3016 | 0.3034 | 0.3034 | -0.024 (-7.25%) | 0 |
10 Oct 2021 | USD | 0.3554 | 0.3596 | 0.3267 | 0.3271 | 0.3271 | -0.028 (-7.99%) | 0 |
9 Oct 2021 | USD | 0.3785 | 0.379 | 0.3405 | 0.3555 | 0.3555 | -0.023 (-6.08%) | 0 |
8 Oct 2021 | USD | 0.3923 | 0.6921 | 0.3276 | 0.3785 | 0.3785 | -0.014 (-3.52%) | 0 |
7 Oct 2021 | USD | 0.3489 | 0.4531 | 0.3465 | 0.3923 | 0.3923 | +0.043 (+12.44%) | 0 |
6 Oct 2021 | USD | 0.3089 | 0.3782 | 0.2924 | 0.3489 | 0.3489 | +0.04 (+12.95%) | 0 |
5 Oct 2021 | USD | 0.4389 | 0.4392 | 0.3037 | 0.3089 | 0.3089 | -0.13 (-29.62%) | 0 |