Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.4959 | 0.4962 | 0.4388 | 0.4389 | 0.4389 | -0.057 (-11.49%) | 0 |
3 Oct 2021 | USD | 0.5179 | 0.7645 | 0.4887 | 0.4959 | 0.4959 | -0.022 (-4.27%) | 0 |
2 Oct 2021 | USD | 0.5921 | 0.5921 | 0.51 | 0.518 | 0.518 | -0.074 (-12.51%) | 0 |
1 Oct 2021 | USD | 0.5907 | 0.5921 | 0.5626 | 0.5921 | 0.5921 | +0.001 (+0.24%) | 0 |
30 Sep 2021 | USD | 0.6084 | 0.6084 | 0.5891 | 0.5907 | 0.5907 | -0.018 (-2.91%) | 0 |
29 Sep 2021 | USD | 0.6352 | 0.6352 | 0.6073 | 0.6084 | 0.6084 | -0.027 (-4.22%) | 0 |
28 Sep 2021 | USD | 0.7639 | 0.7642 | 0.6351 | 0.6352 | 0.6352 | -0.129 (-16.85%) | 0 |
27 Sep 2021 | USD | 0.8208 | 0.821 | 0.7628 | 0.7639 | 0.7639 | +0.764 (+381850.00%) | 0 |
26 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 155 |
25 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.944 (-99.98%) | 154 |
24 Sep 2021 | USD | 0.9891 | 0.9909 | 0.943 | 0.9437 | 0.9437 | -0.045 (-4.59%) | 0 |
23 Sep 2021 | USD | 1.0113 | 1.0139 | 0.9891 | 0.9891 | 0.9891 | -0.022 (-2.20%) | 0 |
22 Sep 2021 | USD | 1.0335 | 1.0372 | 1.0003 | 1.0114 | 1.0114 | -0.022 (-2.14%) | 0 |
21 Sep 2021 | USD | 1.0223 | 1.0452 | 1.0002 | 1.0335 | 1.0335 | +1.033 (+516650.00%) | 0 |
20 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 69 |
19 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -1.307 (-99.98%) | 74 |
18 Sep 2021 | USD | 1.1899 | 1.3287 | 1.1701 | 1.307 | 1.307 | +0.117 (+9.85%) | 547 |
17 Sep 2021 | USD | 1.2331 | 1.2341 | 1.1702 | 1.1898 | 1.1898 | +1.19 (+594800.00%) | 0 |
16 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
15 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -1.201 (-99.98%) | 1 |
14 Sep 2021 | USD | 1.224 | 1.2325 | 1.0012 | 1.2012 | 1.2012 | -0.023 (-1.87%) | 0 |
13 Sep 2021 | USD | 1.2267 | 1.2678 | 1.1159 | 1.2241 | 1.2241 | +1.224 (+611950.00%) | 0 |
12 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
11 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -1.36 (-99.99%) | 1 |
10 Sep 2021 | USD | 1.4725 | 1.4737 | 1.3341 | 1.3598 | 1.3598 | -0.113 (-7.65%) | 0 |
9 Sep 2021 | USD | 1.343 | 1.5071 | 1.2217 | 1.4725 | 1.4725 | +1.472 (+736150.00%) | 0 |
8 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 65 |
7 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 67 |
6 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 91 |
5 Sep 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 93 |