| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 50 |
| 3 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 98 |
| 2 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -1.012 (-99.97%) | 229 |
| 1 Sep 2021 | USD | 0.1157 | 1.2005 | 0.1013 | 1.0123 | 1.0123 | +0.896 (+772.67%) | 0 |
| 31 Aug 2021 | USD | 0.1233 | 0.1427 | 0.1131 | 0.116 | 0.116 | -0.007 (-5.92%) | 0 |
| 30 Aug 2021 | USD | 0.1551 | 0.1579 | 0.118 | 0.1233 | 0.1233 | -0.032 (-20.50%) | 0 |
| 29 Aug 2021 | USD | 0.5747 | 0.6038 | 0.1474 | 0.1551 | 0.1551 | -0.415 (-72.79%) | 0 |
| 28 Aug 2021 | USD | 1.2865 | 1.3423 | 0.5659 | 0.57 | 0.57 | -0.715 (-55.63%) | 0 |
| 27 Aug 2021 | USD | 1.1818 | 1.3412 | 0.9672 | 1.2847 | 1.2847 | +1.284 (+428133.33%) | 280,940 |
| 26 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -1.191 (-99.97%) | 1 |
| 25 Aug 2021 | USD | 1.2001 | 1.2579 | 1.1662 | 1.1917 | 1.1917 | -0.01 (-0.82%) | 263,302 |
| 24 Aug 2021 | USD | 1.2733 | 1.3408 | 1.2005 | 1.2016 | 1.2016 | -0.071 (-5.62%) | 268,588 |
| 23 Aug 2021 | USD | 1.1591 | 1.3509 | 1.1522 | 1.2731 | 1.2731 | +0.113 (+9.78%) | 295,105 |
| 22 Aug 2021 | USD | 1.1627 | 1.1861 | 1.1087 | 1.1597 | 1.1597 | -0.003 (-0.27%) | 272,574 |
| 21 Aug 2021 | USD | 1.3297 | 1.3297 | 1.1602 | 1.1628 | 1.1628 | -0.167 (-12.56%) | 257,230 |
| 20 Aug 2021 | USD | 1.3008 | 1.3747 | 0.8412 | 1.3299 | 1.3299 | +0.03 (+2.30%) | 275,346 |
| 19 Aug 2021 | USD | 1.0962 | 1.3 | 1.0923 | 1.3 | 1.3 | +0.203 (+18.55%) | 305,408 |
| 18 Aug 2021 | USD | 1.2686 | 1.3089 | 0.7296 | 1.0966 | 1.0966 | -0.172 (-13.57%) | 229,645 |
| 17 Aug 2021 | USD | 1.3188 | 1.376 | 1.2588 | 1.2687 | 1.2687 | -0.053 (-4.01%) | 123,620 |
| 16 Aug 2021 | USD | 1.2606 | 1.3217 | 1.2301 | 1.3217 | 1.3217 | +0.062 (+4.91%) | 282,536 |
| 15 Aug 2021 | USD | 1.2366 | 1.2733 | 1.188 | 1.2599 | 1.2599 | +0.024 (+1.90%) | 268,305 |
| 14 Aug 2021 | USD | 1.3428 | 1.3987 | 1.1733 | 1.2364 | 1.2364 | -0.107 (-7.98%) | 250,690 |
| 13 Aug 2021 | USD | 1.3065 | 1.38 | 1.3014 | 1.3436 | 1.3436 | +0.036 (+2.78%) | 268,498 |
| 12 Aug 2021 | USD | 1.1749 | 1.3139 | 0.7687 | 1.3072 | 1.3072 | +0.13 (+11.06%) | 81,116 |
| 11 Aug 2021 | USD | 1.1756 | 1.2386 | 1.1462 | 1.177 | 1.177 | +0.002 (+0.15%) | 275,590 |
| 10 Aug 2021 | USD | 1.1867 | 1.2309 | 1.1492 | 1.1752 | 1.1752 | -0.01 (-0.85%) | 245,325 |
| 9 Aug 2021 | USD | 1.128 | 1.1959 | 1.06 | 1.1853 | 1.1853 | +0.059 (+5.19%) | 486,637 |
| 8 Aug 2021 | USD | 1.232 | 1.2335 | 1.0773 | 1.1268 | 1.1268 | -0.108 (-8.78%) | 674,815 |
| 7 Aug 2021 | USD | 1.157 | 1.2779 | 1.1297 | 1.2353 | 1.2353 | +0.077 (+6.68%) | 677,083 |
| 6 Aug 2021 | USD | 1.1403 | 1.1848 | 1.0715 | 1.158 | 1.158 | +0.018 (+1.54%) | 643,988 |
