| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 1.1046 | 1.213 | 1.0728 | 1.1404 | 1.1404 | +0.035 (+3.18%) | 584,286 |
| 4 Aug 2021 | USD | 1.0372 | 1.1152 | 0.9967 | 1.1053 | 1.1053 | +0.068 (+6.58%) | 574,875 |
| 3 Aug 2021 | USD | 1.1307 | 1.1331 | 0.9774 | 1.0371 | 1.0371 | -0.093 (-8.23%) | 512,723 |
| 2 Aug 2021 | USD | 1.0212 | 1.156 | 1.0044 | 1.1301 | 1.1301 | +0.107 (+10.45%) | 562,632 |
| 1 Aug 2021 | USD | 0.9747 | 1.1078 | 0.9659 | 1.0232 | 1.0232 | +0.047 (+4.86%) | 552,798 |
| 31 Jul 2021 | USD | 0.9675 | 0.9925 | 0.9096 | 0.9758 | 0.9758 | +0.009 (+0.91%) | 538,728 |
| 30 Jul 2021 | USD | 0.9774 | 1.0057 | 0.9036 | 0.967 | 0.967 | -0.01 (-0.98%) | 507,996 |
| 29 Jul 2021 | USD | 0.9267 | 0.978 | 0.9015 | 0.9766 | 0.9766 | +0.049 (+5.27%) | 529,470 |
| 28 Jul 2021 | USD | 0.918 | 0.9563 | 0.9073 | 0.9277 | 0.9277 | +0.01 (+1.09%) | 228,784 |
| 27 Jul 2021 | USD | 0.8724 | 0.9243 | 0.8132 | 0.9177 | 0.9177 | +0.044 (+5%) | 77,233 |
| 26 Jul 2021 | USD | 0.8851 | 0.9799 | 0.8588 | 0.874 | 0.874 | -0.012 (-1.32%) | 71,547 |
| 25 Jul 2021 | USD | 0.8939 | 0.9039 | 0.8406 | 0.8857 | 0.8857 | -0.007 (-0.83%) | 78,427 |
| 24 Jul 2021 | USD | 0.9064 | 0.9078 | 0.8617 | 0.8931 | 0.8931 | -0.013 (-1.46%) | 72,721 |
| 23 Jul 2021 | USD | 0.881 | 0.9204 | 0.8692 | 0.9063 | 0.9063 | +0.025 (+2.87%) | 58,623 |
| 22 Jul 2021 | USD | 0.8757 | 0.8963 | 0.8372 | 0.881 | 0.881 | +0.008 (+0.90%) | 63,919 |
| 21 Jul 2021 | USD | 0.7388 | 0.8806 | 0.7365 | 0.8731 | 0.8731 | +0.134 (+18.13%) | 66,223 |
| 20 Jul 2021 | USD | 0.7558 | 0.7633 | 0.7048 | 0.7391 | 0.7391 | -0.017 (-2.21%) | 59,455 |
| 19 Jul 2021 | USD | 0.8361 | 0.8418 | 0.7474 | 0.7558 | 0.7558 | -0.081 (-9.65%) | 62,123 |
| 18 Jul 2021 | USD | 0.8304 | 0.8741 | 0.8185 | 0.8365 | 0.8365 | +0.006 (+0.76%) | 62,926 |
| 17 Jul 2021 | USD | 0.824 | 0.8411 | 0.8122 | 0.8302 | 0.8302 | +0.006 (+0.73%) | 62,793 |
| 16 Jul 2021 | USD | 0.7863 | 0.8429 | 0.7818 | 0.8242 | 0.8242 | +0.04 (+5.05%) | 63,723 |
| 15 Jul 2021 | USD | 0.853 | 0.8654 | 0.7746 | 0.7846 | 0.7846 | -0.068 (-7.98%) | 64,148 |
| 14 Jul 2021 | USD | 0.8212 | 0.8615 | 0.788 | 0.8526 | 0.8526 | +0.031 (+3.76%) | 64,474 |
| 13 Jul 2021 | USD | 0.8558 | 0.8751 | 0.8141 | 0.8217 | 0.8217 | -0.034 (-3.98%) | 65,395 |
| 12 Jul 2021 | USD | 0.8749 | 0.9244 | 0.8468 | 0.8558 | 0.8558 | -0.019 (-2.18%) | 66,672 |
| 11 Jul 2021 | USD | 0.9212 | 0.9343 | 0.863 | 0.8749 | 0.8749 | -0.046 (-5.00%) | 68,421 |
| 10 Jul 2021 | USD | 0.9357 | 0.9661 | 0.9086 | 0.9209 | 0.9209 | -0.016 (-1.75%) | 69,385 |
| 9 Jul 2021 | USD | 0.9362 | 0.9632 | 0.8976 | 0.9373 | 0.9373 | +0.001 (+0.05%) | 56,269 |
| 8 Jul 2021 | USD | 1.0062 | 1.0103 | 0.8963 | 0.9368 | 0.9368 | -0.067 (-6.66%) | 50,011 |
| 7 Jul 2021 | USD | 1.0191 | 1.0557 | 1.0004 | 1.0036 | 1.0036 | -0.016 (-1.56%) | 90,064 |
