| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 0.8818 | 1.03 | 0.8772 | 1.0195 | 1.0195 | +0.135 (+15.28%) | 111,585 |
| 5 Jul 2021 | USD | 0.9375 | 0.9492 | 0.8772 | 0.8844 | 0.8844 | -0.053 (-5.63%) | 100,328 |
| 4 Jul 2021 | USD | 0.9374 | 0.9915 | 0.9281 | 0.9372 | 0.9372 | -0.001 (-0.05%) | 111,738 |
| 3 Jul 2021 | USD | 0.892 | 0.9614 | 0.8796 | 0.9377 | 0.9377 | +0.045 (+5.10%) | 104,539 |
| 2 Jul 2021 | USD | 0.8471 | 0.8958 | 0.8141 | 0.8922 | 0.8922 | +0.046 (+5.47%) | 95,495 |
| 1 Jul 2021 | USD | 0.857 | 0.857 | 0.795 | 0.8459 | 0.8459 | -0.011 (-1.23%) | 97,066 |
| 30 Jun 2021 | USD | 0.8306 | 0.8642 | 0.7783 | 0.8564 | 0.8564 | +0.025 (+3.04%) | 92,952 |
| 29 Jun 2021 | USD | 0.944 | 1.0379 | 0.8283 | 0.8311 | 0.8311 | -0.112 (-11.86%) | 103,113 |
| 28 Jun 2021 | USD | 0.9473 | 0.9863 | 0.9358 | 0.9429 | 0.9429 | -0.003 (-0.29%) | 104,838 |
| 27 Jun 2021 | USD | 0.8881 | 0.9466 | 0.8617 | 0.9456 | 0.9456 | +0.06 (+6.75%) | 101,874 |
| 26 Jun 2021 | USD | 0.8749 | 0.8916 | 0.8241 | 0.8858 | 0.8858 | +0.011 (+1.20%) | 90,452 |
| 25 Jun 2021 | USD | 0.9505 | 0.9639 | 0.838 | 0.8753 | 0.8753 | -0.076 (-7.95%) | 106,899 |
| 24 Jun 2021 | USD | 0.9286 | 0.9575 | 0.8553 | 0.9509 | 0.9509 | +0.026 (+2.86%) | 105,947 |
| 23 Jun 2021 | USD | 0.8805 | 0.9391 | 0.8529 | 0.9245 | 0.9245 | +0.046 (+5.20%) | 107,031 |
| 22 Jun 2021 | USD | 0.8725 | 0.9509 | 0.8371 | 0.8788 | 0.8788 | +0.006 (+0.72%) | 99,454 |
| 21 Jun 2021 | USD | 1.0212 | 1.0308 | 0.8518 | 0.8725 | 0.8725 | -0.149 (-14.59%) | 105,221 |
| 20 Jun 2021 | USD | 0.9801 | 1.0446 | 0.9159 | 1.0216 | 1.0216 | +0.038 (+3.88%) | 121,654 |
| 19 Jun 2021 | USD | 1.0362 | 1.0504 | 0.975 | 0.9834 | 0.9834 | -0.051 (-4.95%) | 116,309 |
| 18 Jun 2021 | USD | 1.0622 | 1.1127 | 1.0057 | 1.0346 | 1.0346 | -0.028 (-2.60%) | 125,267 |
| 17 Jun 2021 | USD | 1.0664 | 1.1189 | 1.0544 | 1.0622 | 1.0622 | -0.004 (-0.33%) | 115,617 |
| 16 Jun 2021 | USD | 1.1905 | 1.1937 | 1.0573 | 1.0657 | 1.0657 | -0.167 (-13.52%) | 128,714 |
| 15 Jun 2021 | USD | 1.1724 | 1.239 | 1.1497 | 1.2323 | 1.2323 | +0.061 (+5.19%) | 138,023 |
| 14 Jun 2021 | USD | 1.1787 | 1.2002 | 1.1428 | 1.1715 | 1.1715 | -0.007 (-0.59%) | 125,027 |
| 13 Jun 2021 | USD | 1.1191 | 1.2263 | 1.0772 | 1.1785 | 1.1785 | +0.06 (+5.37%) | 129,792 |
| 12 Jun 2021 | USD | 1.1185 | 1.1698 | 1.0798 | 1.1184 | 1.1184 | +0.001 (+0.11%) | 124,370 |
| 11 Jun 2021 | USD | 1.213 | 1.2248 | 1.1057 | 1.1172 | 1.1172 | -0.095 (-7.85%) | 120,979 |
| 10 Jun 2021 | USD | 1.24 | 1.2586 | 1.1837 | 1.2124 | 1.2124 | -0.026 (-2.12%) | 134,524 |
| 9 Jun 2021 | USD | 1.1859 | 1.2669 | 1.1378 | 1.2387 | 1.2387 | +0.052 (+4.38%) | 146,282 |
| 8 Jun 2021 | USD | 1.2514 | 1.2615 | 1.0971 | 1.1867 | 1.1867 | -0.068 (-5.40%) | 126,317 |
| 7 Jun 2021 | USD | 1.2726 | 1.3475 | 1.2483 | 1.2545 | 1.2545 | -0.018 (-1.41%) | 139,551 |
