| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2021 | USD | 1.1093 | 1.2949 | 1.1035 | 1.2724 | 1.2724 | +0.164 (+14.82%) | 141,498 |
| 5 Jun 2021 | USD | 1.3116 | 1.3786 | 1.0668 | 1.1082 | 1.1082 | -0.204 (-15.52%) | 112,590 |
| 4 Jun 2021 | USD | 1.3967 | 1.4029 | 1.251 | 1.3118 | 1.3118 | -0.084 (-6.04%) | 154,247 |
| 3 Jun 2021 | USD | 1.3219 | 1.4211 | 1.305 | 1.3961 | 1.3961 | +0.073 (+5.49%) | 157,814 |
| 2 Jun 2021 | USD | 1.2952 | 1.3776 | 1.2511 | 1.3235 | 1.3235 | +0.029 (+2.27%) | 149,462 |
| 1 Jun 2021 | USD | 1.3053 | 1.321 | 1.1281 | 1.2941 | 1.2941 | -0.007 (-0.55%) | 138,709 |
| 31 May 2021 | USD | 1.1387 | 1.3093 | 1.0989 | 1.3012 | 1.3012 | +0.161 (+14.12%) | 133,031 |
| 30 May 2021 | USD | 1.0945 | 1.1912 | 1.0534 | 1.1402 | 1.1402 | +0.046 (+4.24%) | 121,982 |
| 29 May 2021 | USD | 1.3292 | 1.4134 | 1.0389 | 1.0938 | 1.0938 | -0.238 (-17.88%) | 36,302 |
| 28 May 2021 | USD | 1.5067 | 1.5204 | 1.2864 | 1.3319 | 1.3319 | -0.176 (-11.67%) | 27,742 |
| 27 May 2021 | USD | 1.5904 | 1.5905 | 1.4549 | 1.5079 | 1.5079 | -0.081 (-5.11%) | 31,407 |
| 26 May 2021 | USD | 1.4943 | 1.6079 | 1.4661 | 1.5891 | 1.5891 | +0.1 (+6.74%) | 174,015 |
| 25 May 2021 | USD | 1.4628 | 1.5145 | 1.3197 | 1.4887 | 1.4887 | +0.029 (+1.98%) | 169,404 |
| 24 May 2021 | USD | 1.1615 | 1.4777 | 1.1511 | 1.4598 | 1.4598 | +0.296 (+25.44%) | 157,640 |
| 23 May 2021 | USD | 1.2684 | 1.3164 | 0.9572 | 1.1637 | 1.1637 | -0.102 (-8.09%) | 141,464 |
| 22 May 2021 | USD | 1.3459 | 1.3756 | 1.199 | 1.2661 | 1.2661 | -0.076 (-5.64%) | 145,566 |
| 21 May 2021 | USD | 1.5389 | 1.6275 | 1.1731 | 1.3418 | 1.3418 | -0.194 (-12.64%) | 148,145 |
| 20 May 2021 | USD | 1.3571 | 1.654 | 1.1986 | 1.536 | 1.536 | +0.17 (+12.45%) | 186,907 |
| 19 May 2021 | USD | 1.8611 | 1.8932 | 1.0848 | 1.3659 | 1.3659 | -0.499 (-26.74%) | 148,319 |
| 18 May 2021 | USD | 1.8171 | 1.974 | 1.7972 | 1.8645 | 1.8645 | +0.056 (+3.09%) | 211,051 |
| 17 May 2021 | USD | 1.9857 | 1.9858 | 1.7391 | 1.8086 | 1.8086 | -0.176 (-8.88%) | 141,477 |
| 16 May 2021 | USD | 2.0137 | 2.147 | 1.8548 | 1.9849 | 1.9849 | -0.034 (-1.69%) | 219,341 |
| 15 May 2021 | USD | 2.2496 | 2.2905 | 2.0181 | 2.019 | 2.019 | -0.229 (-10.19%) | 223,105 |
| 14 May 2021 | USD | 2.0567 | 2.2966 | 2.0502 | 2.248 | 2.248 | +0.188 (+9.15%) | 268,379 |
| 13 May 2021 | USD | 1.7949 | 2.15 | 1.7096 | 2.0596 | 2.0596 | +0.246 (+13.58%) | 199,096 |
| 12 May 2021 | USD | 2.3178 | 2.424 | 1.8134 | 1.8134 | 1.8134 | -0.507 (-21.84%) | 188,843 |
| 11 May 2021 | USD | 1.8679 | 2.3201 | 1.7812 | 2.3201 | 2.3201 | +0.451 (+24.16%) | 236,334 |
| 10 May 2021 | USD | 1.8572 | 1.993 | 1.7475 | 1.8687 | 1.8687 | +0.01 (+0.53%) | 202,777 |
| 9 May 2021 | USD | 1.8475 | 2.2034 | 1.7681 | 1.8588 | 1.8588 | +0.011 (+0.60%) | 196,394 |
| 8 May 2021 | USD | 1.6458 | 1.8758 | 1.6361 | 1.8477 | 1.8477 | +0.202 (+12.24%) | 200,448 |
