| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 1.6498 | 1.8076 | 1.5865 | 1.6462 | 1.6462 | -0.001 (-0.08%) | 195,927 |
| 6 May 2021 | USD | 1.6765 | 1.7082 | 1.5953 | 1.6475 | 1.6475 | -0.028 (-1.67%) | 184,259 |
| 5 May 2021 | USD | 1.5429 | 1.6932 | 1.514 | 1.6754 | 1.6754 | +0.139 (+9.04%) | 190,482 |
| 4 May 2021 | USD | 1.6239 | 1.686 | 1.5107 | 1.5365 | 1.5365 | -0.082 (-5.07%) | 167,444 |
| 3 May 2021 | USD | 1.4117 | 1.6291 | 1.4117 | 1.6185 | 1.6185 | +0.207 (+14.63%) | 186,672 |
| 2 May 2021 | USD | 1.3905 | 1.4224 | 1.3467 | 1.4119 | 1.4119 | +0.021 (+1.51%) | 155,224 |
| 1 May 2021 | USD | 1.3148 | 1.4117 | 1.3007 | 1.3909 | 1.3909 | +0.076 (+5.79%) | 154,303 |
| 30 Apr 2021 | USD | 1.3052 | 1.3376 | 1.2901 | 1.3148 | 1.3148 | +0.009 (+0.71%) | 146,494 |
| 29 Apr 2021 | USD | 1.6945 | 1.7128 | 1.2881 | 1.3055 | 1.3055 | -0.388 (-22.93%) | 157,308 |
| 28 Apr 2021 | USD | 1.6156 | 1.7244 | 1.6059 | 1.6939 | 1.6939 | +0.08 (+4.94%) | 197,483 |
| 27 Apr 2021 | USD | 1.537 | 1.6142 | 1.5098 | 1.6142 | 1.6142 | +0.076 (+4.95%) | 119,164 |
| 26 Apr 2021 | USD | 1.4121 | 1.541 | 1.4039 | 1.5381 | 1.5381 | +0.128 (+9.06%) | 175,508 |
| 25 Apr 2021 | USD | 1.3453 | 1.4521 | 1.3205 | 1.4103 | 1.4103 | +0.063 (+4.71%) | 162,790 |
| 24 Apr 2021 | USD | 1.4719 | 1.4751 | 1.335 | 1.3469 | 1.3469 | -0.124 (-8.46%) | 150,050 |
| 23 Apr 2021 | USD | 1.4938 | 1.5167 | 1.2937 | 1.4713 | 1.4713 | -0.025 (-1.64%) | 173,246 |
| 22 Apr 2021 | USD | 1.4848 | 1.6134 | 1.4438 | 1.4959 | 1.4959 | +0.012 (+0.82%) | 152,430 |
| 21 Apr 2021 | USD | 1.4741 | 1.5593 | 1.418 | 1.4837 | 1.4837 | +0.011 (+0.77%) | 171,237 |
| 20 Apr 2021 | USD | 1.5096 | 1.5259 | 1.3763 | 1.4724 | 1.4724 | -0.037 (-2.48%) | 159,368 |
| 19 Apr 2021 | USD | 1.5537 | 1.5928 | 1.4377 | 1.5099 | 1.5099 | -0.043 (-2.74%) | 168,079 |
| 18 Apr 2021 | USD | 1.654 | 1.6713 | 1.4101 | 1.5525 | 1.5525 | -0.103 (-6.23%) | 172,283 |
| 17 Apr 2021 | USD | 1.7571 | 1.7993 | 1.5115 | 1.6557 | 1.6557 | -0.103 (-5.88%) | 184,312 |
| 16 Apr 2021 | USD | 1.814 | 1.8372 | 1.6701 | 1.7591 | 1.7591 | -0.054 (-2.96%) | 197,570 |
| 15 Apr 2021 | USD | 1.755 | 1.8321 | 1.7366 | 1.8128 | 1.8128 | +0.059 (+3.35%) | 202,334 |
| 14 Apr 2021 | USD | 1.6545 | 1.7667 | 1.6465 | 1.754 | 1.754 | +0.096 (+5.77%) | 198,985 |
| 13 Apr 2021 | USD | 1.3998 | 1.6724 | 1.3963 | 1.6583 | 1.6583 | +0.257 (+18.36%) | 180,818 |
| 12 Apr 2021 | USD | 1.4329 | 1.4623 | 1.3777 | 1.4011 | 1.4011 | -0.032 (-2.22%) | 161,120 |
| 11 Apr 2021 | USD | 1.4633 | 1.4785 | 1.4188 | 1.4329 | 1.4329 | -0.03 (-2.06%) | 161,491 |
| 10 Apr 2021 | USD | 1.4825 | 1.5656 | 1.4383 | 1.4631 | 1.4631 | -0.02 (-1.36%) | 167,989 |
| 9 Apr 2021 | USD | 1.5244 | 1.5346 | 1.4717 | 1.4832 | 1.4832 | -0.041 (-2.70%) | 164,232 |
| 8 Apr 2021 | USD | 1.43 | 1.5293 | 1.4258 | 1.5243 | 1.5243 | +0.091 (+6.37%) | 164,763 |
