| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 1.5507 | 1.5989 | 1.4886 | 1.5956 | 1.5956 | +0.045 (+2.90%) | 335,018 |
| 7 Mar 2021 | USD | 1.4664 | 1.5592 | 1.464 | 1.5506 | 1.5506 | +0.083 (+5.63%) | 372,074 |
| 6 Mar 2021 | USD | 1.329 | 1.4823 | 1.3179 | 1.468 | 1.468 | +0.139 (+10.46%) | 324,816 |
| 5 Mar 2021 | USD | 1.3053 | 1.3377 | 1.2347 | 1.329 | 1.329 | +0.024 (+1.85%) | 285,146 |
| 4 Mar 2021 | USD | 1.3685 | 1.4047 | 1.2125 | 1.3049 | 1.3049 | -0.066 (-4.82%) | 297,983 |
| 3 Mar 2021 | USD | 1.2411 | 1.3974 | 1.2307 | 1.371 | 1.371 | +0.13 (+10.47%) | 306,680 |
| 2 Mar 2021 | USD | 1.3001 | 1.3286 | 1.212 | 1.2411 | 1.2411 | -0.059 (-4.55%) | 289,139 |
| 1 Mar 2021 | USD | 1.174 | 1.3048 | 1.1725 | 1.3003 | 1.3003 | +0.128 (+10.88%) | 289,611 |
| 28 Feb 2021 | USD | 1.2246 | 1.2304 | 1.0766 | 1.1727 | 1.1727 | -0.052 (-4.25%) | 269,604 |
| 27 Feb 2021 | USD | 1.2043 | 1.2719 | 1.1986 | 1.2247 | 1.2247 | +0.02 (+1.69%) | 275,352 |
| 26 Feb 2021 | USD | 1.2335 | 1.3085 | 1.1732 | 1.2043 | 1.2043 | -0.03 (-2.45%) | 272,457 |
| 25 Feb 2021 | USD | 1.3567 | 1.3895 | 1.2268 | 1.2345 | 1.2345 | -0.122 (-8.97%) | 281,960 |
| 24 Feb 2021 | USD | 1.3128 | 1.4379 | 1.2613 | 1.3561 | 1.3561 | +0.044 (+3.37%) | 322,334 |
| 23 Feb 2021 | USD | 1.5894 | 1.5894 | 1.1484 | 1.3119 | 1.3119 | -0.278 (-17.47%) | 296,930 |
| 22 Feb 2021 | USD | 1.7048 | 1.7076 | 1.4078 | 1.5896 | 1.5896 | -0.115 (-6.76%) | 368,634 |
| 21 Feb 2021 | USD | 1.7399 | 1.7843 | 1.6982 | 1.7048 | 1.7048 | -0.035 (-2.01%) | 394,525 |
| 20 Feb 2021 | USD | 2.087 | 2.1675 | 1.6553 | 1.7398 | 1.7398 | -0.347 (-16.64%) | 339,789 |
| 19 Feb 2021 | USD | 1.9353 | 2.0967 | 1.8976 | 2.087 | 2.087 | +0.151 (+7.80%) | 486,226 |
| 18 Feb 2021 | USD | 1.8803 | 2.0533 | 1.8515 | 1.936 | 1.936 | +0.056 (+2.98%) | 448,725 |
| 17 Feb 2021 | USD | 1.7801 | 1.8799 | 1.7359 | 1.8799 | 1.8799 | +0.099 (+5.53%) | 443,129 |
| 16 Feb 2021 | USD | 1.7775 | 1.8538 | 1.7271 | 1.7814 | 1.7814 | +0.004 (+0.24%) | 420,470 |
| 15 Feb 2021 | USD | 1.8004 | 1.8457 | 1.6792 | 1.7771 | 1.7771 | -0.023 (-1.30%) | 411,913 |
| 14 Feb 2021 | USD | 1.9106 | 2.039 | 1.7976 | 1.8005 | 1.8005 | -0.11 (-5.77%) | 389,061 |
| 13 Feb 2021 | USD | 1.8439 | 2.0154 | 1.7749 | 1.9107 | 1.9107 | +0.066 (+3.58%) | 447,076 |
| 12 Feb 2021 | USD | 1.7802 | 1.9569 | 1.7433 | 1.8446 | 1.8446 | +0.067 (+3.76%) | 429,447 |
| 11 Feb 2021 | USD | 2.0057 | 2.1135 | 1.7768 | 1.7777 | 1.7777 | -0.228 (-11.37%) | 419,005 |
| 10 Feb 2021 | USD | 1.8259 | 2.0511 | 1.7958 | 2.0057 | 2.0057 | +0.18 (+9.85%) | 465,382 |
| 9 Feb 2021 | USD | 1.8648 | 1.9774 | 1.775 | 1.8258 | 1.8258 | -0.04 (-2.12%) | 420,075 |
| 8 Feb 2021 | USD | 1.6097 | 2.0479 | 1.5594 | 1.8654 | 1.8654 | +0.256 (+15.90%) | 418,454 |
| 7 Feb 2021 | USD | 1.6579 | 1.6714 | 1.4929 | 1.6095 | 1.6095 | -0.049 (-2.93%) | 387,883 |
