Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2022 | USD | 0.7008 | 0.7219 | 0.6924 | 0.6974 | 0.6974 | -0.003 (-0.49%) | 0 |
30 Jul 2022 | USD | 0.7157 | 0.7196 | 0.695 | 0.7008 | 0.7008 | -0.015 (-2.07%) | 0 |
29 Jul 2022 | USD | 0.7141 | 0.728 | 0.6881 | 0.7156 | 0.7156 | +0.002 (+0.21%) | 0 |
28 Jul 2022 | USD | 0.6783 | 0.7342 | 0.666 | 0.7141 | 0.7141 | +0.036 (+5.28%) | 0 |
27 Jul 2022 | USD | 0.5952 | 0.6783 | 0.5899 | 0.6783 | 0.6783 | +0.083 (+13.96%) | 0 |
26 Jul 2022 | USD | 0.5991 | 0.5991 | 0.5641 | 0.5952 | 0.5952 | -0.004 (-0.65%) | 0 |
25 Jul 2022 | USD | 0.664 | 0.6641 | 0.5991 | 0.5991 | 0.5991 | -0.065 (-9.77%) | 0 |
24 Jul 2022 | USD | 0.642 | 0.6843 | 0.6416 | 0.664 | 0.664 | +0.022 (+3.43%) | 0 |
23 Jul 2022 | USD | 0.6356 | 0.6577 | 0.6196 | 0.642 | 0.642 | +0.006 (+1.01%) | 0 |
22 Jul 2022 | USD | 0.6526 | 0.6786 | 0.6305 | 0.6356 | 0.6356 | -0.017 (-2.60%) | 0 |
21 Jul 2022 | USD | 0.6304 | 0.6591 | 0.61 | 0.6526 | 0.6526 | +0.022 (+3.52%) | 0 |
20 Jul 2022 | USD | 0.6378 | 0.6665 | 0.6188 | 0.6304 | 0.6304 | -0.007 (-1.16%) | 0 |
19 Jul 2022 | USD | 0.6478 | 0.6617 | 0.6215 | 0.6378 | 0.6378 | -0.01 (-1.54%) | 0 |
18 Jul 2022 | USD | 0.556 | 0.6491 | 0.5547 | 0.6478 | 0.6478 | +0.092 (+16.51%) | 0 |
17 Jul 2022 | USD | 0.5603 | 0.5693 | 0.5507 | 0.556 | 0.556 | -0.004 (-0.77%) | 0 |
16 Jul 2022 | USD | 0.5106 | 0.5648 | 0.4955 | 0.5603 | 0.5603 | +0.05 (+9.73%) | 0 |
15 Jul 2022 | USD | 0.4937 | 0.5287 | 0.4902 | 0.5106 | 0.5106 | +0.017 (+3.42%) | 0 |
14 Jul 2022 | USD | 0.4606 | 0.4983 | 0.4458 | 0.4937 | 0.4937 | +0.033 (+7.19%) | 0 |
13 Jul 2022 | USD | 0.4299 | 0.4606 | 0.4215 | 0.4606 | 0.4606 | +0.031 (+7.12%) | 0 |
12 Jul 2022 | USD | 0.4548 | 0.4548 | 0.43 | 0.43 | 0.43 | -0.025 (-5.45%) | 0 |
11 Jul 2022 | USD | 0.4829 | 0.4833 | 0.4536 | 0.4548 | 0.4548 | -0.028 (-5.82%) | 0 |
10 Jul 2022 | USD | 0.5039 | 0.5043 | 0.4794 | 0.4829 | 0.4829 | -0.021 (-4.17%) | 0 |
9 Jul 2022 | USD | 0.5083 | 0.509 | 0.5003 | 0.5039 | 0.5039 | -0.004 (-0.87%) | 0 |
8 Jul 2022 | USD | 0.5128 | 0.524 | 0.4963 | 0.5083 | 0.5083 | -0.004 (-0.88%) | 0 |
7 Jul 2022 | USD | 0.4921 | 0.5165 | 0.4824 | 0.5128 | 0.5128 | +0.021 (+4.21%) | 0 |
6 Jul 2022 | USD | 0.4692 | 0.4952 | 0.461 | 0.4921 | 0.4921 | +0.023 (+4.88%) | 0 |
5 Jul 2022 | USD | 0.4769 | 0.4827 | 0.4608 | 0.4692 | 0.4692 | -0.008 (-1.64%) | 0 |
4 Jul 2022 | USD | 0.4445 | 0.477 | 0.4338 | 0.477 | 0.477 | +0.033 (+7.31%) | 0 |
3 Jul 2022 | USD | 0.4428 | 0.449 | 0.4326 | 0.4445 | 0.4445 | +0.002 (+0.38%) | 34 |
2 Jul 2022 | USD | 0.4399 | 0.4453 | 0.4287 | 0.4428 | 0.4428 | +0.003 (+0.66%) | 0 |