| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2021 | USD | 1.6987 | 1.7253 | 1.6225 | 1.6581 | 1.6581 | -0.04 (-2.33%) | 362,436 |
| 5 Feb 2021 | USD | 1.5854 | 1.746 | 1.5854 | 1.6977 | 1.6977 | +0.112 (+7.08%) | 373,737 |
| 4 Feb 2021 | USD | 1.6478 | 1.686 | 1.5547 | 1.5854 | 1.5854 | -0.062 (-3.77%) | 345,959 |
| 3 Feb 2021 | USD | 1.6631 | 1.7493 | 1.5181 | 1.6475 | 1.6475 | -0.017 (-0.99%) | 388,040 |
| 2 Feb 2021 | USD | 1.5258 | 1.7555 | 1.4331 | 1.664 | 1.664 | +0.139 (+9.12%) | 364,867 |
| 1 Feb 2021 | USD | 1.4727 | 1.5673 | 1.3936 | 1.5249 | 1.5249 | +0.052 (+3.55%) | 347,008 |
| 31 Jan 2021 | USD | 1.4554 | 1.509 | 1.418 | 1.4726 | 1.4726 | +0.018 (+1.21%) | 343,415 |
| 30 Jan 2021 | USD | 2.0242 | 2.0524 | 1.4111 | 1.455 | 1.455 | -0.569 (-28.13%) | 339,495 |
| 29 Jan 2021 | USD | 1.9394 | 2.0797 | 1.8737 | 2.0244 | 2.0244 | +0.084 (+4.31%) | 468,693 |
| 28 Jan 2021 | USD | 1.5628 | 1.9845 | 1.5204 | 1.9408 | 1.9408 | +0.38 (+24.36%) | 418,679 |
| 27 Jan 2021 | USD | 1.7223 | 1.7579 | 1.5067 | 1.5606 | 1.5606 | -0.158 (-9.21%) | 378,718 |
| 26 Jan 2021 | USD | 1.8022 | 1.8615 | 1.6829 | 1.719 | 1.719 | -0.083 (-4.62%) | 367,181 |
| 25 Jan 2021 | USD | 1.8741 | 1.9896 | 1.7637 | 1.8023 | 1.8023 | -0.072 (-3.86%) | 427,464 |
| 24 Jan 2021 | USD | 1.6785 | 1.8854 | 1.6604 | 1.8747 | 1.8747 | +0.197 (+11.74%) | 409,450 |
| 23 Jan 2021 | USD | 1.6818 | 1.7332 | 1.6284 | 1.6778 | 1.6778 | -0.003 (-0.20%) | 372,701 |
| 22 Jan 2021 | USD | 1.5187 | 1.7316 | 1.4239 | 1.6812 | 1.6812 | +0.163 (+10.72%) | 357,360 |
| 21 Jan 2021 | USD | 1.8837 | 1.8837 | 1.4849 | 1.5184 | 1.5184 | -0.367 (-19.46%) | 341,624 |
| 20 Jan 2021 | USD | 1.8788 | 1.9187 | 1.6937 | 1.8852 | 1.8852 | +0.006 (+0.35%) | 437,537 |
| 19 Jan 2021 | USD | 1.7582 | 1.994 | 1.7582 | 1.8787 | 1.8787 | +0.12 (+6.84%) | 400,627 |
| 18 Jan 2021 | USD | 1.7214 | 1.7619 | 1.6423 | 1.7584 | 1.7584 | +0.038 (+2.20%) | 395,638 |
| 17 Jan 2021 | USD | 1.7111 | 1.781 | 1.6397 | 1.7205 | 1.7205 | +0.008 (+0.45%) | 372,975 |
| 16 Jan 2021 | USD | 1.6225 | 1.8042 | 1.6119 | 1.7128 | 1.7128 | +0.09 (+5.55%) | 390,022 |
| 15 Jan 2021 | USD | 1.7116 | 1.7703 | 1.5427 | 1.6227 | 1.6227 | -0.089 (-5.18%) | 380,733 |
| 14 Jan 2021 | USD | 1.5945 | 1.7686 | 1.541 | 1.7114 | 1.7114 | +0.117 (+7.37%) | 402,046 |
| 13 Jan 2021 | USD | 1.4796 | 1.6053 | 1.4141 | 1.5939 | 1.5939 | +0.116 (+7.87%) | 363,527 |
| 12 Jan 2021 | USD | 1.5462 | 1.627 | 1.4358 | 1.4776 | 1.4776 | -0.066 (-4.26%) | 362,151 |
| 11 Jan 2021 | USD | 2.0484 | 2.0484 | 1.303 | 1.5434 | 1.5434 | -0.506 (-24.69%) | 347,769 |
| 10 Jan 2021 | USD | 2.1298 | 2.2388 | 1.9251 | 2.0493 | 2.0493 | -0.081 (-3.80%) | 487,611 |
| 9 Jan 2021 | USD | 2.384 | 2.4129 | 1.9993 | 2.1302 | 2.1302 | -0.247 (-10.38%) | 428,390 |
| 8 Jan 2021 | USD | 2.4099 | 2.503 | 2.1023 | 2.3769 | 2.3769 | -0.031 (-1.30%) | 525,379 |
