| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 2.3748 | 2.5203 | 2.2837 | 2.4082 | 2.4082 | +0.029 (+1.21%) | 550,561 |
| 6 Jan 2021 | USD | 2.1964 | 2.3793 | 2.0798 | 2.3793 | 2.3793 | +0.184 (+8.36%) | 527,474 |
| 5 Jan 2021 | USD | 2.0781 | 2.2524 | 1.9768 | 2.1957 | 2.1957 | +0.119 (+5.74%) | 481,092 |
| 4 Jan 2021 | USD | 1.917 | 2.2784 | 1.7816 | 2.0765 | 2.0765 | +0.166 (+8.69%) | 449,758 |
| 3 Jan 2021 | USD | 1.6277 | 1.9766 | 1.588 | 1.9105 | 1.9105 | +0.282 (+17.35%) | 457,188 |
| 2 Jan 2021 | USD | 1.4518 | 1.6446 | 1.4416 | 1.628 | 1.628 | +0.176 (+12.14%) | 372,018 |
| 1 Jan 2021 | USD | 1.6503 | 1.7036 | 1.4395 | 1.4517 | 1.4517 | -0.199 (-12.05%) | 313,203 |
| 31 Dec 2020 | USD | 1.6715 | 1.695 | 1.5591 | 1.6506 | 1.6506 | -0.021 (-1.24%) | 358,318 |
| 30 Dec 2020 | USD | 1.802 | 2.4468 | 1.6583 | 1.6714 | 1.6714 | -0.131 (-7.27%) | 451,116 |
| 29 Dec 2020 | USD | 1.765 | 1.8195 | 1.6971 | 1.8024 | 1.8024 | +0.037 (+2.10%) | 418,421 |
| 28 Dec 2020 | USD | 1.8135 | 1.9545 | 1.7654 | 1.7654 | 1.7654 | -0.049 (-2.68%) | 414,361 |
| 27 Dec 2020 | USD | 1.7094 | 1.8893 | 1.6603 | 1.814 | 1.814 | +0.104 (+6.09%) | 411,975 |
| 26 Dec 2020 | USD | 1.6757 | 1.7473 | 1.627 | 1.7098 | 1.7098 | +0.034 (+2.03%) | 410,618 |
| 25 Dec 2020 | USD | 1.6692 | 1.7041 | 1.6123 | 1.6757 | 1.6757 | +0.007 (+0.43%) | 389,267 |
| 24 Dec 2020 | USD | 1.6089 | 1.6785 | 1.5312 | 1.6686 | 1.6686 | +0.059 (+3.70%) | 393,624 |
| 23 Dec 2020 | USD | 1.7111 | 1.7383 | 1.5687 | 1.6091 | 1.6091 | -0.102 (-5.98%) | 354,121 |
| 22 Dec 2020 | USD | 1.6637 | 1.7616 | 1.5833 | 1.7114 | 1.7114 | +0.048 (+2.86%) | 385,059 |
| 21 Dec 2020 | USD | 1.9939 | 2.0015 | 1.6449 | 1.6638 | 1.6638 | -0.33 (-16.56%) | 383,208 |
| 20 Dec 2020 | USD | 2.0171 | 2.0626 | 1.9399 | 1.9939 | 1.9939 | -0.023 (-1.16%) | 450,249 |
| 19 Dec 2020 | USD | 2.0379 | 2.0885 | 1.9961 | 2.0173 | 2.0173 | -0.021 (-1.01%) | 476,551 |
| 18 Dec 2020 | USD | 1.719 | 2.0495 | 1.6498 | 2.0378 | 2.0378 | +0.318 (+18.52%) | 495,398 |
| 17 Dec 2020 | USD | 2.5349 | 2.5655 | 1.6579 | 1.7194 | 1.7194 | -0.816 (-32.19%) | 407,699 |
| 16 Dec 2020 | USD | 3.0771 | 3.0771 | 2.3631 | 2.5355 | 2.5355 | -0.542 (-17.60%) | 616,900 |
| 15 Dec 2020 | USD | 2.9607 | 3.9077 | 2.8947 | 3.0772 | 3.0772 | 0.0 (0.0%) | 820,938 |
