Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.4436 | 0.4566 | 0.4309 | 0.4399 | 0.4399 | -0.004 (-0.83%) | 0 |
30 Jun 2022 | USD | 0.4545 | 0.4568 | 0.4184 | 0.4436 | 0.4436 | -0.011 (-2.40%) | 0 |
29 Jun 2022 | USD | 0.4735 | 0.4774 | 0.4524 | 0.4545 | 0.4545 | -0.019 (-4.01%) | 0 |
28 Jun 2022 | USD | 0.4951 | 0.5099 | 0.4734 | 0.4735 | 0.4735 | -0.022 (-4.36%) | 0 |
27 Jun 2022 | USD | 0.498 | 0.5115 | 0.4901 | 0.4951 | 0.4951 | -0.003 (-0.58%) | 0 |
26 Jun 2022 | USD | 0.5152 | 0.5275 | 0.4979 | 0.498 | 0.498 | -0.017 (-3.34%) | 0 |
25 Jun 2022 | USD | 0.5097 | 0.5172 | 0.4909 | 0.5152 | 0.5152 | +0.005 (+1.08%) | 0 |
24 Jun 2022 | USD | 0.4748 | 0.5136 | 0.4707 | 0.5097 | 0.5097 | +0.035 (+7.35%) | 0 |
23 Jun 2022 | USD | 0.4365 | 0.4756 | 0.436 | 0.4748 | 0.4748 | +0.038 (+8.77%) | 0 |
22 Jun 2022 | USD | 0.466 | 0.4662 | 0.435 | 0.4365 | 0.4365 | -0.03 (-6.37%) | 0 |
21 Jun 2022 | USD | 0.4691 | 0.4919 | 0.4615 | 0.4662 | 0.4662 | -0.003 (-0.62%) | 0 |
20 Jun 2022 | USD | 0.4658 | 0.4822 | 0.4395 | 0.4691 | 0.4691 | +0.003 (+0.71%) | 27 |
19 Jun 2022 | USD | 0.4113 | 0.4758 | 0.3895 | 0.4658 | 0.4658 | +0.054 (+13.25%) | 0 |
18 Jun 2022 | USD | 0.4495 | 0.4529 | 0.3693 | 0.4113 | 0.4113 | -0.038 (-8.50%) | 2,974 |
17 Jun 2022 | USD | 0.4409 | 0.4607 | 0.4373 | 0.4495 | 0.4495 | +0.009 (+1.95%) | 0 |
16 Jun 2022 | USD | 0.471 | 0.4799 | 0.4215 | 0.4409 | 0.4409 | -0.03 (-6.37%) | 2,587 |
15 Jun 2022 | USD | 0.4644 | 0.4733 | 0.3921 | 0.4709 | 0.4709 | +0.006 (+1.40%) | 0 |
14 Jun 2022 | USD | 0.4605 | 0.4788 | 0.4165 | 0.4644 | 0.4644 | +0.004 (+0.85%) | 0 |
13 Jun 2022 | USD | 0.5542 | 0.5551 | 0.4368 | 0.4605 | 0.4605 | -0.094 (-16.91%) | 0 |
12 Jun 2022 | USD | 0.5855 | 0.589 | 0.5495 | 0.5542 | 0.5542 | -0.031 (-5.35%) | 0 |
11 Jun 2022 | USD | 0.6363 | 0.6421 | 0.577 | 0.5855 | 0.5855 | -0.051 (-7.98%) | 0 |
10 Jun 2022 | USD | 0.6849 | 0.689 | 0.6362 | 0.6363 | 0.6363 | -0.049 (-7.10%) | 0 |
9 Jun 2022 | USD | 0.6884 | 0.7003 | 0.6833 | 0.6849 | 0.6849 | -0.003 (-0.47%) | 0 |
8 Jun 2022 | USD | 0.696 | 0.701 | 0.6798 | 0.6881 | 0.6881 | -0.008 (-1.14%) | 0 |
7 Jun 2022 | USD | 0.7121 | 0.7121 | 0.6635 | 0.696 | 0.696 | -0.016 (-2.26%) | 0 |
6 Jun 2022 | USD | 0.6927 | 0.7333 | 0.6925 | 0.7121 | 0.7121 | +0.019 (+2.80%) | 0 |
5 Jun 2022 | USD | 0.6896 | 0.6981 | 0.6814 | 0.6927 | 0.6927 | +0.003 (+0.45%) | 0 |
4 Jun 2022 | USD | 0.6803 | 0.6949 | 0.6715 | 0.6896 | 0.6896 | +0.009 (+1.37%) | 0 |
3 Jun 2022 | USD | 0.704 | 0.7103 | 0.6681 | 0.6803 | 0.6803 | -0.024 (-3.37%) | 2,762 |
2 Jun 2022 | USD | 0.6997 | 0.7066 | 0.6858 | 0.704 | 0.704 | +0.004 (+0.61%) | 0 |