Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.7455 | 0.7516 | 0.6806 | 0.6997 | 0.6997 | -0.046 (-6.14%) | 0 |
31 May 2022 | USD | 0.7637 | 0.7665 | 0.7405 | 0.7455 | 0.7455 | -0.018 (-2.38%) | 0 |
30 May 2022 | USD | 0.6945 | 0.768 | 0.692 | 0.7637 | 0.7637 | +0.069 (+9.96%) | 0 |
29 May 2022 | USD | 0.688 | 0.6966 | 0.6758 | 0.6945 | 0.6945 | +0.006 (+0.94%) | 0 |
28 May 2022 | USD | 0.6741 | 0.6902 | 0.6589 | 0.688 | 0.688 | +0.029 (+4.42%) | 0 |
27 May 2022 | USD | 0.6907 | 0.6952 | 0.6578 | 0.6589 | 0.6589 | -0.032 (-4.60%) | 0 |
26 May 2022 | USD | 0.7453 | 0.7506 | 0.6719 | 0.6907 | 0.6907 | -0.055 (-7.33%) | 0 |
25 May 2022 | USD | 0.7587 | 0.7716 | 0.7437 | 0.7453 | 0.7453 | -0.013 (-1.77%) | 0 |
24 May 2022 | USD | 0.755 | 0.7611 | 0.7354 | 0.7587 | 0.7587 | +0.004 (+0.49%) | 0 |
23 May 2022 | USD | 0.7847 | 0.7961 | 0.7525 | 0.755 | 0.755 | -0.03 (-3.78%) | 0 |
22 May 2022 | USD | 0.7568 | 0.7847 | 0.7547 | 0.7847 | 0.7847 | +0.028 (+3.69%) | 0 |
21 May 2022 | USD | 0.7522 | 0.7597 | 0.7441 | 0.7568 | 0.7568 | +0.005 (+0.61%) | 0 |
20 May 2022 | USD | 0.7743 | 0.7867 | 0.7387 | 0.7522 | 0.7522 | -0.022 (-2.85%) | 0 |
19 May 2022 | USD | 0.7348 | 0.7779 | 0.7306 | 0.7743 | 0.7743 | +0.04 (+5.38%) | 12 |
18 May 2022 | USD | 0.8024 | 0.8055 | 0.7347 | 0.7348 | 0.7348 | -0.068 (-8.44%) | 0 |
17 May 2022 | USD | 0.7765 | 0.8098 | 0.7718 | 0.8025 | 0.8025 | +0.026 (+3.35%) | 0 |
16 May 2022 | USD | 0.8217 | 0.8217 | 0.7614 | 0.7765 | 0.7765 | -0.045 (-5.50%) | 0 |
15 May 2022 | USD | 0.7892 | 0.8237 | 0.7694 | 0.8217 | 0.8217 | +0.033 (+4.12%) | 0 |
14 May 2022 | USD | 0.7702 | 0.7897 | 0.7497 | 0.7892 | 0.7892 | +0.019 (+2.47%) | 0 |
13 May 2022 | USD | 0.754 | 0.8191 | 0.745 | 0.7702 | 0.7702 | +0.016 (+2.15%) | 0 |
12 May 2022 | USD | 0.7944 | 0.8276 | 0.6639 | 0.754 | 0.754 | -0.04 (-5.09%) | 0 |
11 May 2022 | USD | 0.8972 | 0.9342 | 0.7707 | 0.7944 | 0.7944 | -0.103 (-11.46%) | 0 |
10 May 2022 | USD | 0.8625 | 0.9394 | 0.8452 | 0.8972 | 0.8972 | +0.035 (+4.02%) | 0 |
9 May 2022 | USD | 0.9641 | 0.9677 | 0.857 | 0.8625 | 0.8625 | -0.102 (-10.54%) | 0 |
8 May 2022 | USD | 1.012 | 1.012 | 0.9571 | 0.9641 | 0.9641 | -0.048 (-4.73%) | 0 |
7 May 2022 | USD | 1.0335 | 1.0335 | 0.996 | 1.012 | 1.012 | -0.021 (-2.08%) | 0 |
6 May 2022 | USD | 1.0517 | 1.0551 | 1.0155 | 1.0335 | 1.0335 | -0.018 (-1.73%) | 0 |
5 May 2022 | USD | 1.1249 | 1.1306 | 1.0377 | 1.0517 | 1.0517 | -0.073 (-6.51%) | 0 |
4 May 2022 | USD | 1.0668 | 1.1329 | 1.0658 | 1.1249 | 1.1249 | +0.058 (+5.45%) | 0 |
3 May 2022 | USD | 1.0964 | 1.0964 | 1.0595 | 1.0668 | 1.0668 | -0.03 (-2.70%) | 0 |