Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 1.0841 | 1.1009 | 1.0689 | 1.0964 | 1.0964 | +0.012 (+1.13%) | 0 |
1 May 2022 | USD | 1.0451 | 1.0877 | 1.044 | 1.0841 | 1.0841 | +0.039 (+3.73%) | 0 |
30 Apr 2022 | USD | 1.0783 | 1.0892 | 1.0445 | 1.0451 | 1.0451 | -0.033 (-3.08%) | 0 |
29 Apr 2022 | USD | 1.124 | 1.1264 | 1.0656 | 1.0783 | 1.0783 | -0.046 (-4.07%) | 0 |
28 Apr 2022 | USD | 1.1071 | 1.139 | 1.0973 | 1.124 | 1.124 | +0.017 (+1.53%) | 0 |
27 Apr 2022 | USD | 1.0738 | 1.1157 | 1.0738 | 1.1071 | 1.1071 | +0.033 (+3.10%) | 0 |
26 Apr 2022 | USD | 1.1542 | 1.1577 | 1.0691 | 1.0738 | 1.0738 | -0.08 (-6.97%) | 0 |
25 Apr 2022 | USD | 1.1209 | 1.1548 | 1.0755 | 1.1542 | 1.1542 | +0.033 (+2.97%) | 0 |
24 Apr 2022 | USD | 1.1251 | 1.1334 | 1.1207 | 1.1209 | 1.1209 | -0.004 (-0.37%) | 0 |
23 Apr 2022 | USD | 1.1352 | 1.1397 | 1.1216 | 1.1251 | 1.1251 | -0.01 (-0.89%) | 0 |
22 Apr 2022 | USD | 1.1435 | 1.1586 | 1.1292 | 1.1352 | 1.1352 | -0.008 (-0.73%) | 0 |
21 Apr 2022 | USD | 1.1795 | 1.2143 | 1.1348 | 1.1435 | 1.1435 | -0.036 (-3.05%) | 0 |
20 Apr 2022 | USD | 1.189 | 1.2092 | 1.1677 | 1.1795 | 1.1795 | -0.009 (-0.80%) | 0 |
19 Apr 2022 | USD | 1.1717 | 1.1948 | 1.1631 | 1.189 | 1.189 | +0.017 (+1.48%) | 0 |
18 Apr 2022 | USD | 1.1466 | 1.1719 | 1.1085 | 1.1717 | 1.1717 | +0.025 (+2.19%) | 0 |
17 Apr 2022 | USD | 1.1747 | 1.1779 | 1.1463 | 1.1466 | 1.1466 | -0.028 (-2.39%) | 0 |
16 Apr 2022 | USD | 1.1637 | 1.1788 | 1.1572 | 1.1747 | 1.1747 | +0.011 (+0.95%) | 0 |
15 Apr 2022 | USD | 1.1578 | 1.1657 | 1.1501 | 1.1637 | 1.1637 | +0.006 (+0.51%) | 0 |
14 Apr 2022 | USD | 1.195 | 1.2025 | 1.1454 | 1.1578 | 1.1578 | -0.037 (-3.11%) | 0 |
13 Apr 2022 | USD | 1.1598 | 1.1959 | 1.1528 | 1.195 | 1.195 | +0.035 (+3.04%) | 0 |
12 Apr 2022 | USD | 1.1439 | 1.1796 | 1.1334 | 1.1598 | 1.1598 | +0.016 (+1.39%) | 0 |
11 Apr 2022 | USD | 1.2345 | 1.2345 | 1.1358 | 1.1439 | 1.1439 | -0.091 (-7.34%) | 0 |
10 Apr 2022 | USD | 1.2488 | 1.2654 | 1.2328 | 1.2345 | 1.2345 | -0.014 (-1.15%) | 0 |
9 Apr 2022 | USD | 1.2197 | 1.2488 | 1.2197 | 1.2488 | 1.2488 | +0.029 (+2.39%) | 0 |
8 Apr 2022 | USD | 1.24 | 1.2636 | 1.2191 | 1.2197 | 1.2197 | -0.02 (-1.64%) | 0 |
7 Apr 2022 | USD | 1.2369 | 1.2498 | 1.2086 | 1.24 | 1.24 | +0.003 (+0.25%) | 958 |
6 Apr 2022 | USD | 1.3091 | 1.3091 | 1.2228 | 1.2369 | 1.2369 | -0.072 (-5.53%) | 953 |
5 Apr 2022 | USD | 1.3501 | 1.358 | 1.3093 | 1.3093 | 1.3093 | -0.041 (-3.02%) | 0 |
4 Apr 2022 | USD | 1.3501 | 1.3535 | 1.3102 | 1.3501 | 1.3501 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 1.3209 | 1.3675 | 1.3117 | 1.3501 | 1.3501 | +0.029 (+2.21%) | 0 |