Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2022 | USD | 1.3189 | 1.3497 | 1.3189 | 1.3209 | 1.3209 | +0.002 (+0.15%) | 0 |
1 Apr 2022 | USD | 1.2495 | 1.3283 | 1.2286 | 1.3189 | 1.3189 | +0.069 (+5.55%) | 292 |
31 Mar 2022 | USD | 1.2906 | 1.3112 | 1.2479 | 1.2495 | 1.2495 | -0.041 (-3.18%) | 0 |
30 Mar 2022 | USD | 1.2883 | 1.304 | 1.2689 | 1.2906 | 1.2906 | +0.002 (+0.18%) | 261 |
29 Mar 2022 | USD | 1.2624 | 1.3173 | 1.2624 | 1.2883 | 1.2883 | +0.026 (+2.05%) | 0 |
28 Mar 2022 | USD | 1.244 | 1.3001 | 1.2418 | 1.2624 | 1.2624 | +0.018 (+1.49%) | 166 |
27 Mar 2022 | USD | 1.188 | 1.2441 | 1.1863 | 1.2439 | 1.2439 | +0.056 (+4.71%) | 0 |
26 Mar 2022 | USD | 1.1735 | 1.1895 | 1.1717 | 1.188 | 1.188 | +0.015 (+1.24%) | 0 |
25 Mar 2022 | USD | 1.1766 | 1.2042 | 1.1688 | 1.1735 | 1.1735 | -0.003 (-0.26%) | 0 |
24 Mar 2022 | USD | 1.1449 | 1.1791 | 1.1393 | 1.1766 | 1.1766 | +0.032 (+2.77%) | 0 |
23 Mar 2022 | USD | 1.1229 | 1.1481 | 1.1095 | 1.1449 | 1.1449 | +0.022 (+1.96%) | 0 |
22 Mar 2022 | USD | 1.0961 | 1.1501 | 1.0955 | 1.1229 | 1.1229 | +0.027 (+2.45%) | 0 |
21 Mar 2022 | USD | 1.0802 | 1.1156 | 1.0727 | 1.0961 | 1.0961 | +0.016 (+1.47%) | 80 |
20 Mar 2022 | USD | 1.1124 | 1.1165 | 1.0674 | 1.0802 | 1.0802 | -0.032 (-2.89%) | 0 |
19 Mar 2022 | USD | 1.1124 | 1.1246 | 1.1012 | 1.1124 | 1.1124 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.0634 | 1.1239 | 1.0491 | 1.1124 | 1.1124 | +0.049 (+4.61%) | 0 |
17 Mar 2022 | USD | 1.0462 | 1.0672 | 1.0406 | 1.0634 | 1.0634 | +0.017 (+1.64%) | 0 |
16 Mar 2022 | USD | 0.99 | 1.0502 | 0.9868 | 1.0462 | 1.0462 | +0.056 (+5.68%) | 0 |
15 Mar 2022 | USD | 0.9773 | 1.0029 | 0.9505 | 0.99 | 0.99 | +0.013 (+1.30%) | 0 |
14 Mar 2022 | USD | 0.9497 | 0.9824 | 0.9473 | 0.9773 | 0.9773 | +0.028 (+2.91%) | 0 |
13 Mar 2022 | USD | 0.9746 | 0.9808 | 0.9448 | 0.9497 | 0.9497 | -0.025 (-2.55%) | 0 |
12 Mar 2022 | USD | 0.9632 | 0.9798 | 0.9629 | 0.9746 | 0.9746 | +0.011 (+1.18%) | 216 |
11 Mar 2022 | USD | 0.981 | 1.0005 | 0.9531 | 0.9632 | 0.9632 | -0.018 (-1.81%) | 0 |
10 Mar 2022 | USD | 1.0246 | 1.0248 | 0.9628 | 0.981 | 0.981 | -0.044 (-4.26%) | 0 |
9 Mar 2022 | USD | 0.9685 | 1.0374 | 0.9673 | 1.0246 | 1.0246 | +0.056 (+5.78%) | 0 |
8 Mar 2022 | USD | 0.9364 | 0.9842 | 0.9364 | 0.9686 | 0.9686 | +0.032 (+3.44%) | 0 |
7 Mar 2022 | USD | 0.9601 | 0.9926 | 0.9213 | 0.9364 | 0.9364 | -0.024 (-2.47%) | 0 |
6 Mar 2022 | USD | 1.0005 | 1.0031 | 0.9583 | 0.9601 | 0.9601 | -0.04 (-4.04%) | 0 |
5 Mar 2022 | USD | 0.9832 | 1.0054 | 0.9781 | 1.0005 | 1.0005 | +0.017 (+1.76%) | 0 |
4 Mar 2022 | USD | 1.0669 | 1.0669 | 0.9712 | 0.9832 | 0.9832 | -0.084 (-7.85%) | 0 |