Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 1.0092 | 1.0509 | 1.0089 | 1.0488 | 1.0488 | +0.04 (+3.92%) | 0 |
31 Jan 2022 | USD | 0.9805 | 1.0124 | 0.9353 | 1.0092 | 1.0092 | +0.029 (+2.93%) | 0 |
30 Jan 2022 | USD | 0.9733 | 0.988 | 0.9597 | 0.9805 | 0.9805 | +0.007 (+0.74%) | 0 |
29 Jan 2022 | USD | 0.9566 | 0.9872 | 0.9508 | 0.9733 | 0.9733 | +0.017 (+1.75%) | 0 |
28 Jan 2022 | USD | 0.9107 | 0.958 | 0.8899 | 0.9566 | 0.9566 | +0.046 (+5.04%) | 0 |
27 Jan 2022 | USD | 0.9286 | 0.9413 | 0.8727 | 0.9107 | 0.9107 | -0.018 (-1.93%) | 0 |
26 Jan 2022 | USD | 0.9347 | 1.0248 | 0.9169 | 0.9286 | 0.9286 | -0.006 (-0.65%) | 430 |
25 Jan 2022 | USD | 0.9271 | 0.9487 | 0.896 | 0.9347 | 0.9347 | +0.008 (+0.82%) | 0 |
24 Jan 2022 | USD | 0.963 | 0.963 | 0.8205 | 0.9271 | 0.9271 | -0.036 (-3.73%) | 0 |
23 Jan 2022 | USD | 0.9109 | 0.966 | 0.9044 | 0.963 | 0.963 | +0.052 (+5.72%) | 0 |
22 Jan 2022 | USD | 0.9689 | 0.9923 | 0.882 | 0.9109 | 0.9109 | -0.058 (-5.99%) | 0 |
21 Jan 2022 | USD | 1.1384 | 1.1483 | 0.9476 | 0.9689 | 0.9689 | -0.17 (-14.90%) | 0 |
20 Jan 2022 | USD | 1.1759 | 1.2376 | 1.1385 | 1.1385 | 1.1385 | -0.037 (-3.18%) | 0 |
19 Jan 2022 | USD | 1.2025 | 1.2052 | 1.158 | 1.1759 | 1.1759 | -0.027 (-2.21%) | 0 |
18 Jan 2022 | USD | 1.2177 | 1.2283 | 1.1718 | 1.2025 | 1.2025 | -0.015 (-1.25%) | 0 |
17 Jan 2022 | USD | 1.2725 | 1.2726 | 1.1968 | 1.2177 | 1.2177 | -0.055 (-4.31%) | 0 |
16 Jan 2022 | USD | 1.2671 | 1.2835 | 1.2485 | 1.2725 | 1.2725 | +0.005 (+0.43%) | 0 |
15 Jan 2022 | USD | 1.2559 | 1.278 | 0.0109 | 1.2671 | 1.2671 | +0.011 (+0.89%) | 0 |
14 Jan 2022 | USD | 1.236 | 1.2648 | 0.01 | 1.2559 | 1.2559 | +0.02 (+1.61%) | 0 |
13 Jan 2022 | USD | 1.2832 | 1.2889 | 1.231 | 1.236 | 1.236 | -0.047 (-3.68%) | 0 |
12 Jan 2022 | USD | 1.2303 | 1.2905 | 1.219 | 1.2832 | 1.2832 | +0.053 (+4.30%) | 0 |
11 Jan 2022 | USD | 1.1688 | 1.2361 | 1.1617 | 1.2303 | 1.2303 | +0.061 (+5.26%) | 0 |
10 Jan 2022 | USD | 1.1953 | 1.2066 | 1.1139 | 1.1688 | 1.1688 | -0.026 (-2.22%) | 0 |
9 Jan 2022 | USD | 1.1751 | 1.2176 | 1.1658 | 1.1953 | 1.1953 | +0.02 (+1.72%) | 0 |
8 Jan 2022 | USD | 1.2105 | 1.2305 | 1.1421 | 1.1751 | 1.1751 | -0.035 (-2.92%) | 0 |
7 Jan 2022 | USD | 1.2965 | 1.2973 | 1.1789 | 1.2105 | 1.2105 | -0.086 (-6.63%) | 0 |
6 Jan 2022 | USD | 1.3479 | 1.3479 | 1.259 | 1.2965 | 1.2965 | -0.051 (-3.81%) | 0 |
5 Jan 2022 | USD | 1.4387 | 1.4563 | 1.3088 | 1.3479 | 1.3479 | -0.091 (-6.31%) | 0 |
4 Jan 2022 | USD | 1.4286 | 1.4742 | 1.4105 | 1.4387 | 1.4387 | +0.01 (+0.71%) | 0 |
3 Jan 2022 | USD | 1.4546 | 1.4578 | 1.3999 | 1.4286 | 1.4286 | -0.026 (-1.79%) | 0 |