Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2022 | USD | 1.4283 | 1.4583 | 1.416 | 1.4546 | 1.4546 | +0.026 (+1.84%) | 0 |
1 Jan 2022 | USD | 1.3974 | 1.4296 | 1.3974 | 1.4283 | 1.4283 | +0.031 (+2.21%) | 0 |
31 Dec 2021 | USD | 0.021 | 1.4476 | 0.0179 | 1.3974 | 1.3974 | +1.376 (+6554.29%) | 0 |
30 Dec 2021 | USD | 1.3875 | 1.4248 | 0.021 | 0.021 | 0.021 | -1.368 (-98.49%) | 0 |
29 Dec 2021 | USD | 0.0301 | 1.4519 | 0.03 | 1.3886 | 1.3886 | +1.359 (+4513.29%) | 346 |
28 Dec 2021 | USD | 1.5398 | 1.5402 | 0.03 | 0.0301 | 0.0301 | -1.51 (-98.05%) | 0 |
27 Dec 2021 | USD | 1.5404 | 1.5592 | 0.0314 | 1.5397 | 1.5397 | -0.001 (-0.05%) | 133 |
26 Dec 2021 | USD | 0.0318 | 1.5583 | 0.0314 | 1.5404 | 1.5404 | +1.509 (+4744.03%) | 40 |
25 Dec 2021 | USD | 1.5389 | 1.5717 | 0.0309 | 0.0318 | 0.0318 | -1.506 (-97.93%) | 0 |
24 Dec 2021 | USD | 1.5519 | 1.5583 | 0.0296 | 1.5376 | 1.5376 | -0.015 (-0.96%) | 0 |
23 Dec 2021 | USD | 1.509 | 1.5542 | 0.0299 | 1.5525 | 1.5525 | +0.044 (+2.92%) | 0 |
22 Dec 2021 | USD | 1.5171 | 1.5336 | 1.5028 | 1.5085 | 1.5085 | -0.008 (-0.55%) | 0 |
21 Dec 2021 | USD | 1.4841 | 1.5216 | 1.4837 | 1.5168 | 1.5168 | +0.032 (+2.18%) | 0 |
20 Dec 2021 | USD | 1.4903 | 1.4951 | 1.4353 | 1.4844 | 1.4844 | -0.006 (-0.40%) | 0 |
19 Dec 2021 | USD | 1.4982 | 1.5133 | 1.4831 | 1.4904 | 1.4904 | -0.008 (-0.52%) | 0 |
18 Dec 2021 | USD | 1.4716 | 1.5004 | 1.4465 | 1.4982 | 1.4982 | +0.027 (+1.82%) | 0 |
17 Dec 2021 | USD | 1.5105 | 1.5116 | 1.42 | 1.4714 | 1.4714 | -0.039 (-2.59%) | 0 |
16 Dec 2021 | USD | 1.5272 | 1.5415 | 1.5076 | 1.5106 | 1.5106 | -0.017 (-1.09%) | 0 |
15 Dec 2021 | USD | 0.0684 | 1.5312 | 0.0684 | 1.5273 | 1.5273 | +1.459 (+2132.89%) | 0 |
14 Dec 2021 | USD | 1.4283 | 1.4397 | 0.0683 | 0.0684 | 0.0684 | -1.36 (-95.21%) | 1 |
13 Dec 2021 | USD | 1.5621 | 1.5636 | 1.4111 | 1.4288 | 1.4288 | -0.133 (-8.51%) | 0 |
12 Dec 2021 | USD | 1.5377 | 1.5643 | 1.5213 | 1.5617 | 1.5617 | +0.023 (+1.52%) | 0 |
11 Dec 2021 | USD | 1.4943 | 1.5387 | 1.4668 | 1.5383 | 1.5383 | +0.044 (+2.92%) | 0 |
10 Dec 2021 | USD | 1.5744 | 1.5953 | 1.4939 | 1.4947 | 1.4947 | -0.081 (-5.12%) | 0 |
9 Dec 2021 | USD | 1.6675 | 1.6724 | 1.5615 | 1.5753 | 1.5753 | -0.092 (-5.50%) | 0 |
8 Dec 2021 | USD | 1.6349 | 1.6687 | 1.6224 | 1.667 | 1.667 | +0.032 (+1.96%) | 0 |
7 Dec 2021 | USD | 1.6294 | 1.6654 | 1.6256 | 1.6349 | 1.6349 | +0.005 (+0.33%) | 0 |
6 Dec 2021 | USD | 1.572 | 1.6323 | 0.0684 | 1.6295 | 1.6295 | +0.058 (+3.70%) | 0 |
5 Dec 2021 | USD | 1.5452 | 1.5933 | 1.5412 | 1.5713 | 1.5713 | +0.026 (+1.70%) | 0 |
4 Dec 2021 | USD | 0.0684 | 1.5496 | 0.0683 | 1.545 | 1.545 | +1.477 (+2158.77%) | 0 |