| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 26.445 | 26.64 | 26.445 | 26.64 | 26.64 | +0.84 (+3.26%) | 600 |
| 12 Oct 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.69 (+2.75%) | 100 |
| 11 Oct 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.2 (+0.80%) | 300 |
| 8 Oct 2021 | USD | 25.028 | 25.04 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 2,400 |
| 7 Oct 2021 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.621 (+2.55%) | 900 |
| 6 Oct 2021 | USD | 24.36 | 24.379 | 24.25 | 24.379 | 24.379 | -0.491 (-1.97%) | 800 |
| 5 Oct 2021 | USD | 24.73 | 24.92 | 24.73 | 24.87 | 24.87 | +0.036 (+0.14%) | 1,600 |
| 4 Oct 2021 | USD | 25.45 | 25.45 | 24.834 | 24.834 | 24.834 | -0.666 (-2.61%) | 800 |
| 1 Oct 2021 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.16 (+0.63%) | 200 |
| 30 Sep 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 400 |
| 29 Sep 2021 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.32 (-1.25%) | 500 |
| 28 Sep 2021 | USD | 26.2 | 26.2 | 25.61 | 25.67 | 25.67 | -0.73 (-2.77%) | 2,721 |
| 27 Sep 2021 | USD | 26.26 | 26.43 | 26.26 | 26.4 | 26.4 | +0.32 (+1.23%) | 1,972 |
| 24 Sep 2021 | USD | 26.27 | 26.27 | 25.94 | 26.08 | 26.08 | -0.134 (-0.51%) | 2,700 |
| 23 Sep 2021 | USD | 26.23 | 26.23 | 26.129 | 26.214 | 26.214 | +0.651 (+2.55%) | 1,400 |
| 22 Sep 2021 | USD | 25.37 | 25.72 | 25.36 | 25.5634 | 25.5634 | +0.526 (+2.10%) | 7,854 |
| 21 Sep 2021 | USD | 25.15 | 25.19 | 24.9 | 25.0377 | 25.0377 | 0.0 (0.0%) | 3,003 |
