| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.181 (-0.88%) | 0 |
| 2 May 2023 | USD | 20.471 | 20.471 | 20.471 | 20.471 | 20.471 | -0.309 (-1.49%) | 0 |
| 1 May 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.093 (-0.45%) | 200 |
| 28 Apr 2023 | USD | 20.873 | 20.873 | 20.873 | 20.873 | 20.873 | +0.114 (+0.55%) | 100 |
| 27 Apr 2023 | USD | 20.759 | 20.759 | 20.759 | 20.759 | 20.759 | +0.59 (+2.93%) | 100 |
| 26 Apr 2023 | USD | 20.169 | 20.169 | 20.169 | 20.169 | 20.169 | -0.171 (-0.84%) | 0 |
| 25 Apr 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.438 (-2.11%) | 0 |
| 24 Apr 2023 | USD | 20.778 | 20.778 | 20.778 | 20.778 | 20.778 | +0.148 (+0.72%) | 0 |
| 21 Apr 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.024 (-0.12%) | 100 |
| 20 Apr 2023 | USD | 20.76 | 20.76 | 20.63 | 20.654 | 20.654 | -0.181 (-0.87%) | 600 |
| 19 Apr 2023 | USD | 20.94 | 20.94 | 20.79 | 20.835 | 20.835 | -0.201 (-0.96%) | 700 |
| 18 Apr 2023 | USD | 21.036 | 21.036 | 21.036 | 21.036 | 21.036 | -0.19 (-0.90%) | 100 |
| 17 Apr 2023 | USD | 21.226 | 21.226 | 21.226 | 21.226 | 21.226 | +0.042 (+0.20%) | 100 |
| 14 Apr 2023 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | +0.037 (+0.17%) | 100 |
| 13 Apr 2023 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | +0.124 (+0.59%) | 100 |
| 12 Apr 2023 | USD | 21.023 | 21.023 | 21.023 | 21.023 | 21.023 | +0.213 (+1.02%) | 0 |
| 11 Apr 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.288 (+1.40%) | 200 |
| 10 Apr 2023 | USD | 20.522 | 20.522 | 20.522 | 20.522 | 20.522 | +0.124 (+0.61%) | 100 |
| 6 Apr 2023 | USD | 20.36 | 20.398 | 20.36 | 20.398 | 20.398 | -0.06 (-0.29%) | 2,800 |
| 5 Apr 2023 | USD | 20.458 | 20.458 | 20.458 | 20.458 | 20.458 | -0.419 (-2.01%) | 0 |
| 4 Apr 2023 | USD | 21.19 | 21.19 | 20.877 | 20.877 | 20.877 | -0.532 (-2.48%) | 1,100 |
| 3 Apr 2023 | USD | 21.27 | 21.409 | 21.27 | 21.409 | 21.409 | +0.088 (+0.41%) | 300 |
| 31 Mar 2023 | USD | 21.321 | 21.321 | 21.321 | 21.321 | 21.321 | +0.12 (+0.57%) | 0 |
| 30 Mar 2023 | USD | 21.18 | 21.26 | 21.18 | 21.201 | 21.201 | +0.694 (+3.38%) | 600 |
| 29 Mar 2023 | USD | 20.507 | 20.507 | 20.507 | 20.507 | 20.507 | +0.549 (+2.75%) | 100 |
| 28 Mar 2023 | USD | 19.958 | 19.958 | 19.958 | 19.958 | 19.958 | -0.092 (-0.46%) | 100 |
| 27 Mar 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.122 (+0.61%) | 100 |
| 24 Mar 2023 | USD | 19.77 | 19.928 | 19.77 | 19.928 | 19.928 | -0.601 (-2.93%) | 1,100 |
| 23 Mar 2023 | USD | 20.529 | 20.529 | 20.529 | 20.529 | 20.529 | +0.019 (+0.09%) | 0 |
| 22 Mar 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.302 (-1.45%) | 300 |
