| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 20.812 | 20.812 | 20.812 | 20.812 | 20.812 | +0.68 (+3.38%) | 0 |
| 20 Mar 2023 | USD | 20.132 | 20.132 | 20.132 | 20.132 | 20.132 | +0.085 (+0.42%) | 100 |
| 17 Mar 2023 | USD | 20.047 | 20.047 | 20.047 | 20.047 | 20.047 | -0.371 (-1.82%) | 0 |
| 16 Mar 2023 | USD | 20.418 | 20.418 | 20.418 | 20.418 | 20.418 | +0.221 (+1.09%) | 0 |
| 15 Mar 2023 | USD | 20.21 | 20.21 | 20 | 20.197 | 20.197 | -1.11 (-5.21%) | 1,000 |
| 14 Mar 2023 | USD | 21.307 | 21.307 | 21.307 | 21.307 | 21.307 | +0.505 (+2.43%) | 100 |
| 13 Mar 2023 | USD | 20.93 | 21.09 | 20.802 | 20.802 | 20.802 | -0.416 (-1.96%) | 1,700 |
| 10 Mar 2023 | USD | 21.2179 | 21.2179 | 21.2179 | 21.2179 | 21.2179 | -0.485 (-2.24%) | 71 |
| 9 Mar 2023 | USD | 22.19 | 22.23 | 21.703 | 21.703 | 21.703 | -0.443 (-2.00%) | 1,500 |
| 8 Mar 2023 | USD | 22.18 | 22.27 | 22.07 | 22.146 | 22.146 | +0.038 (+0.17%) | 1,400 |
| 7 Mar 2023 | USD | 22.34 | 22.35 | 22.03 | 22.108 | 22.108 | -0.552 (-2.44%) | 2,000 |
| 6 Mar 2023 | USD | 22.78 | 22.82 | 22.63 | 22.66 | 22.66 | -0.137 (-0.60%) | 4,600 |
| 3 Mar 2023 | USD | 22.797 | 22.797 | 22.797 | 22.797 | 22.797 | +0.587 (+2.64%) | 100 |
| 2 Mar 2023 | USD | 22.17 | 22.21 | 21.99 | 22.21 | 22.21 | -0.046 (-0.21%) | 800 |
| 1 Mar 2023 | USD | 22.41 | 22.41 | 22.14 | 22.256 | 22.256 | +0.171 (+0.77%) | 1,400 |
| 28 Feb 2023 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | -0.147 (-0.66%) | 100 |
| 27 Feb 2023 | USD | 22.3 | 22.3 | 22.23 | 22.232 | 22.232 | +0.302 (+1.38%) | 700 |
| 24 Feb 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.42 (-1.88%) | 100 |
| 23 Feb 2023 | USD | 22.26 | 22.35 | 22.18 | 22.35 | 22.35 | +0.42 (+1.92%) | 2,500 |
| 22 Feb 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.225 (-1.02%) | 100 |
| 21 Feb 2023 | USD | 22.28 | 22.28 | 22.155 | 22.155 | 22.155 | -0.433 (-1.92%) | 400 |
| 17 Feb 2023 | USD | 22.64 | 22.65 | 22.52 | 22.588 | 22.588 | -0.173 (-0.76%) | 2,200 |
| 16 Feb 2023 | USD | 22.85 | 22.97 | 22.761 | 22.761 | 22.761 | -0.243 (-1.06%) | 700 |
| 15 Feb 2023 | USD | 23.004 | 23.004 | 23.004 | 23.004 | 23.004 | -0.021 (-0.09%) | 100 |
| 14 Feb 2023 | USD | 23.22 | 23.22 | 22.81 | 23.025 | 23.025 | -0.061 (-0.26%) | 2,000 |
| 13 Feb 2023 | USD | 23.086 | 23.086 | 23.086 | 23.086 | 23.086 | +0.056 (+0.24%) | 100 |
| 10 Feb 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.151 (-0.65%) | 0 |
| 9 Feb 2023 | USD | 23.395 | 23.395 | 23.181 | 23.181 | 23.181 | +0.078 (+0.34%) | 1,000 |
| 8 Feb 2023 | USD | 23.135 | 23.135 | 23.103 | 23.103 | 23.103 | +0.094 (+0.41%) | 400 |
| 7 Feb 2023 | USD | 23.009 | 23.009 | 23.009 | 23.009 | 23.009 | +0.219 (+0.96%) | 100 |
