Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.15 | 4.15 | 2.08 | 2.08 | 2.08 | -1.97 (-48.64%) | 2,000 |
18 Jul 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 100 |
17 Jul 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 100 |
14 Jul 2023 | USD | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | +0.05 (+1.25%) | 200 |
13 Jul 2023 | USD | 3.99 | 3.99 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 1,300 |
12 Jul 2023 | USD | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | +1.51 (+60.89%) | 300 |
11 Jul 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.068 (-30.10%) | 17,000 |
26 Jun 2023 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0.282 (-7.36%) | 22,800 |
16 Jun 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.004 (+0.10%) | 14,400 |
15 Jun 2023 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | +0.042 (+1.11%) | 7,000 |