Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 5,000 |
27 Apr 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.002 (-0.05%) | 16,500 |
26 Apr 2023 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 19 |
20 Apr 2023 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | -0.153 (-4.03%) | 500 |
19 Apr 2023 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.058 (-1.51%) | 1,100 |
13 Apr 2023 | USD | 3.853 | 3.853 | 3.853 | 3.853 | 3.853 | +0.005 (+0.13%) | 2,600 |
12 Apr 2023 | USD | 3.848 | 3.848 | 3.848 | 3.848 | 3.848 | +0.009 (+0.23%) | 10,000 |
11 Apr 2023 | USD | 3.839 | 3.839 | 3.839 | 3.839 | 3.839 | -0.062 (-1.59%) | 20,000 |
10 Apr 2023 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | +0.136 (+3.61%) | 19,200 |
3 Apr 2023 | USD | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | +0.008 (+0.21%) | 25,000 |
31 Mar 2023 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | +0.072 (+1.95%) | 10,000 |
29 Mar 2023 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | +0.016 (+0.44%) | 28,200 |
28 Mar 2023 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | -0.042 (-1.13%) | 10,000 |
27 Mar 2023 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | +0.052 (+1.42%) | 2,000 |
24 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 0 |