Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 1,500 |
15 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 4,000 |
10 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 (0.0%) | 16 |
9 Mar 2023 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | +0.139 (+3.95%) | 22,300 |
8 Mar 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 2,000 |
7 Mar 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.016 (-0.45%) | 900 |
1 Mar 2023 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | -0.057 (-1.59%) | 2,000 |
24 Feb 2023 | USD | 3.593 | 3.593 | 3.593 | 3.593 | 3.593 | 0.0 (0.0%) | 64,700 |
23 Feb 2023 | USD | 3.593 | 3.593 | 3.593 | 3.593 | 3.593 | -0.025 (-0.69%) | 2,900 |
22 Feb 2023 | USD | 3.618 | 3.618 | 3.618 | 3.618 | 3.618 | +0.018 (+0.50%) | 800 |
21 Feb 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.039 (-1.07%) | 10,485 |
16 Feb 2023 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | -0.169 (-4.44%) | 400 |
15 Feb 2023 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 (0.0%) | 1,300 |
13 Feb 2023 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | +0.022 (+0.58%) | 1,900 |
10 Feb 2023 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |