Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.138 (+4.36%) | 1,000 |
31 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | +0.014 (+0.44%) | 1,400 |
10 Oct 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 (0.0%) | 1,500 |
27 Sep 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | -0.162 (-4.89%) | 1,900 |
26 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |