Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.165 (-4.98%) | 500 |
6 May 2022 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 (0.0%) | 50 |
4 May 2022 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | -0.015 (-0.45%) | 1,000 |
3 May 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 200 |
2 May 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.035 (-1.04%) | 600 |
27 Apr 2022 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | +0.185 (+5.82%) | 400 |
25 Apr 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 500 |
19 Apr 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 2,300 |
13 Apr 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 500 |
11 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 4,000 |
6 Apr 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.11 (+3.62%) | 2,200 |
4 Apr 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 500 |