Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.353 (-10.40%) | 100 |
19 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | +0 (+0.0%) | 0 |
2 Nov 2021 | USD | 3.3929 | 3.3929 | 3.3929 | 3.3929 | 3.3929 | -0.147 (-4.16%) | 3,880 |
1 Nov 2021 | USD | 3.503 | 3.54 | 3.503 | 3.54 | 3.54 | -0.18 (-4.84%) | 4,900 |
29 Oct 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.4 (+12.05%) | 3,000 |
27 Oct 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.35 (-9.54%) | 5,765 |
26 Oct 2021 | USD | 3.5282 | 3.67 | 3.5282 | 3.67 | 3.67 | +0.36 (+10.88%) | 6,207 |
25 Oct 2021 | USD | 3.5578 | 3.5578 | 3.31 | 3.31 | 3.31 | -0.222 (-6.29%) | 7,195 |
22 Oct 2021 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | +0.001 (+0.01%) | 0 |
21 Oct 2021 | USD | 3.5315 | 3.5315 | 3.5315 | 3.5315 | 3.5315 | -0.368 (-9.45%) | 2,000 |
20 Oct 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,000 |