Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.064 (-1.61%) | 4,540 |
24 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | -0 (-0.01%) | 0 |
3 Aug 2021 | USD | 3.9644 | 3.9644 | 3.9644 | 3.9644 | 3.9644 | +0.044 (+1.13%) | 6,600 |
2 Aug 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 1,258 |
30 Jul 2021 | USD | 4.0707 | 4.0707 | 3.92 | 3.92 | 3.92 | -0.157 (-3.86%) | 3,558 |
29 Jul 2021 | USD | 4.0921 | 4.0921 | 4.0773 | 4.0773 | 4.0773 | +0.198 (+5.11%) | 34,137 |
28 Jul 2021 | USD | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | -0 (-0.01%) | 0 |
23 Jul 2021 | USD | 3.8794 | 3.8794 | 3.8794 | 3.8794 | 3.8794 | -0.077 (-1.95%) | 15,000 |
22 Jul 2021 | USD | 3.9565 | 3.9565 | 3.9565 | 3.9565 | 3.9565 | -0.228 (-5.46%) | 25,518 |
21 Jul 2021 | USD | 4.1848 | 4.1848 | 4.1848 | 4.1848 | 4.1848 | -0.056 (-1.32%) | 24,900 |
20 Jul 2021 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | -0.307 (-6.74%) | 4,500 |
19 Jul 2021 | USD | 4.5473 | 4.5473 | 4.5473 | 4.5473 | 4.5473 | +0.209 (+4.82%) | 218 |