Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 4.3383 | 4.3383 | 4.3383 | 4.3383 | 4.3383 | -0.052 (-1.18%) | 710 |
15 Jul 2021 | USD | 4.45 | 4.45 | 4.39 | 4.39 | 4.39 | +0.173 (+4.10%) | 2,100 |
14 Jul 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | +0 (+0.01%) | 0 |
9 Jul 2021 | USD | 4.2166 | 4.2166 | 4.2166 | 4.2166 | 4.2166 | 0.0 (0.0%) | 915 |
8 Jul 2021 | USD | 4.2166 | 4.2166 | 4.2166 | 4.2166 | 4.2166 | -0 (-0.01%) | 415 |
7 Jul 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | 0.0 (0.0%) | 4,900 |
1 Jul 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | +0 (+0.01%) | 0 |
30 Jun 2021 | USD | 4.2166 | 4.2166 | 4.2166 | 4.2166 | 4.2166 | -0.096 (-2.23%) | 5,000 |
29 Jun 2021 | USD | 4.3128 | 4.3128 | 4.3128 | 4.3128 | 4.3128 | +0.046 (+1.07%) | 25,000 |
28 Jun 2021 | USD | 4.2672 | 4.2672 | 4.2672 | 4.2672 | 4.2672 | +0.143 (+3.48%) | 25,574 |
25 Jun 2021 | USD | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | +0 (+0.0%) | 500 |
24 Jun 2021 | USD | 4.1237 | 4.1237 | 4.1237 | 4.1237 | 4.1237 | +0.274 (+7.13%) | 10,346 |
23 Jun 2021 | USD | 3.8493 | 3.8493 | 3.8493 | 3.8493 | 3.8493 | +0.09 (+2.40%) | 1,800 |
22 Jun 2021 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | +0 (+0.01%) | 0 |
21 Jun 2021 | USD | 3.7588 | 3.7588 | 3.7588 | 3.7588 | 3.7588 | -0.074 (-1.92%) | 5,000 |
18 Jun 2021 | USD | 3.8325 | 3.8325 | 3.8325 | 3.8325 | 3.8325 | -0.305 (-7.37%) | 25,000 |
17 Jun 2021 | USD | 4.1373 | 4.1373 | 4.1373 | 4.1373 | 4.1373 | -0.133 (-3.11%) | 15,619 |
16 Jun 2021 | USD | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | -0.005 (-0.13%) | 3,001 |
15 Jun 2021 | USD | 4.12 | 4.2757 | 4.12 | 4.2757 | 4.2757 | +0.153 (+3.72%) | 20,641 |
14 Jun 2021 | USD | 4.05 | 4.1223 | 4.05 | 4.1223 | 4.1223 | +0.18 (+4.57%) | 7,062 |
11 Jun 2021 | USD | 3.942 | 3.942 | 3.942 | 3.942 | 3.942 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3.942 | 3.942 | 3.942 | 3.942 | 3.942 | +0 (+0.01%) | 0 |
9 Jun 2021 | USD | 3.9418 | 3.9418 | 3.9418 | 3.9418 | 3.9418 | 0.0 (0.0%) | 3,600 |
8 Jun 2021 | USD | 3.9418 | 3.9418 | 3.9418 | 3.9418 | 3.9418 | 0.0 (0.0%) | 5,525 |
7 Jun 2021 | USD | 3.9418 | 3.9418 | 3.9418 | 3.9418 | 3.9418 | +0.722 (+22.42%) | 48,347 |
4 Jun 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 44,400 |