Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3.41 | 3.41 | 3.22 | 3.22 | 3.22 | -0.129 (-3.86%) | 8,500 |
25 May 2021 | USD | 3.2843 | 3.3494 | 3.2843 | 3.3494 | 3.3494 | -0.035 (-1.05%) | 6,632 |
24 May 2021 | USD | 3.3849 | 3.3849 | 3.3849 | 3.3849 | 3.3849 | +0.032 (+0.95%) | 1,000 |
21 May 2021 | USD | 3.25 | 3.3529 | 3.25 | 3.3529 | 3.3529 | +0.058 (+1.76%) | 7,727 |
20 May 2021 | USD | 3.2949 | 3.2949 | 3.2949 | 3.2949 | 3.2949 | +0.298 (+9.95%) | 181 |
19 May 2021 | USD | 2.9967 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | +0.023 (+0.76%) | 2,500 |
18 May 2021 | USD | 2.974 | 2.974 | 2.974 | 2.974 | 2.974 | -0.016 (-0.53%) | 7,000 |
17 May 2021 | USD | 2.9897 | 2.9897 | 2.9897 | 2.9897 | 2.9897 | -0.083 (-2.71%) | 7,076 |
14 May 2021 | USD | 3.073 | 3.073 | 3.073 | 3.073 | 3.073 | -0 (0.0%) | 0 |
13 May 2021 | USD | 3.0731 | 3.0731 | 3.0731 | 3.0731 | 3.0731 | -0.043 (-1.39%) | 17,924 |
12 May 2021 | USD | 3.1164 | 3.1164 | 3.1164 | 3.1164 | 3.1164 | -0.029 (-0.91%) | 8,913 |
11 May 2021 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | +0.009 (+0.28%) | 6,172 |
10 May 2021 | USD | 3.1361 | 3.1361 | 3.1361 | 3.1361 | 3.1361 | +0.1 (+3.30%) | 5,682 |
7 May 2021 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | +0 (+0.0%) | 0 |
6 May 2021 | USD | 3.0359 | 3.0359 | 3.0359 | 3.0359 | 3.0359 | -0.049 (-1.60%) | 11,348 |
5 May 2021 | USD | 3.0853 | 3.0853 | 3.0853 | 3.0853 | 3.0853 | +0.004 (+0.11%) | 12,728 |
4 May 2021 | USD | 3.0818 | 3.0818 | 3.0818 | 3.0818 | 3.0818 | -0.211 (-6.41%) | 3,446 |
3 May 2021 | USD | 3.293 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 3.293 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 3.293 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 (0.0%) | 700 |
28 Apr 2021 | USD | 3.293 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 3.293 | 3.293 | 3.293 | 3.293 | 3.293 | -0 (0.0%) | 0 |
26 Apr 2021 | USD | 3.2931 | 3.2931 | 3.2931 | 3.2931 | 3.2931 | +0.141 (+4.46%) | 343 |
23 Apr 2021 | USD | 3.1526 | 3.1526 | 3.1526 | 3.1526 | 3.1526 | -0.047 (-1.48%) | 4,567 |
22 Apr 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |